S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
2.4.2009	381.00	+7.99%	0	0
23.3.2009	338.20	+6.79%	0	0
25.3.2009	370.20	+6.56%	0	0
2.1.2009	373.40	+5.99%	0	0
23.7.2008	1 151.00	+5.99%	0	0
9.4.2009	409.80	+5.95%	0	0
23.4.2015	690.80	+5.92%	0	0
27.11.2008	374.80	+4.87%	0	0
21.8.2009	618.80	+4.81%	0	0
5.8.2009	557.90	+4.65%	0	0
29.4.2009	451.00	+4.54%	0	0
22.4.2009	444.10	+4.42%	0	0
7.11.2013	749.40	+4.42%	0	0
14.4.2009	427.70	+4.37%	0	0
1.6.2009	470.90	+4.34%	0	0
9.6.2009	501.00	+3.92%	0	0
25.2.2015	652.40	+3.84%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
31.8.2011	510.50	+3.80%	0	0
20.10.2008	535.50	+3.68%	0	0
4.3.2009	331.20	+3.60%	0	0
22.8.2007	2 499.00	+3.52%	0	0
27.9.2012	557.60	+3.45%	0	0
12.8.2011	496.80	+3.44%	0	0
14.7.2009	466.50	+3.35%	0	0
25.3.2010	736.30	+3.34%	0	0
4.11.2008	433.10	+3.34%	0	0
30.10.2008	426.90	+3.34%	0	0
4.1.2010	734.70	+3.33%	0	0
30.11.2009	696.80	+3.31%	0	0
7.9.2009	634.60	+3.24%	0	0
24.8.2009	638.80	+3.23%	0	0
16.12.2008	402.40	+3.23%	0	0
27.5.2010	679.20	+3.21%	0	0
21.10.2014	638.20	+3.15%	0	0
20.8.2009	590.40	+3.13%	0	0
27.9.2011	473.00	+3.12%	0	0
10.6.2009	516.50	+3.09%	0	0
12.5.2009	481.10	+3.09%	0	0
10.4.2013	655.50	+3.05%	0	0
8.10.2012	588.80	+2.97%	0	0
6.10.2009	649.30	+2.95%	0	0
31.7.2007	2 691.00	+2.95%	0	0
30.6.2009	470.30	+2.93%	0	0
5.1.2009	384.30	+2.92%	0	0
2.6.2009	484.50	+2.89%	0	0
27.3.2012	519.10	+2.89%	0	0
29.6.2012	485.70	+2.84%	0	0
27.1.2012	490.80	+2.83%	0	0
24.11.2008	347.00	+2.81%	0	0
6.9.2016	601.00	+2.77%	0	0
6.1.2009	394.90	+2.76%	0	0
23.6.2017	749.70	+2.75%	0	0
24.3.2009	347.40	+2.72%	0	0
18.9.2012	540.10	+2.72%	0	0
29.8.2011	489.70	+2.66%	0	0
7.6.2016	586.90	+2.62%	0	0
6.5.2009	474.90	+2.59%	0	0
26.5.2010	658.10	+2.59%	0	0
19.9.2007	2 459.00	+2.59%	0	0
14.9.2012	528.70	+2.58%	0	0
15.7.2009	478.50	+2.57%	0	0
27.1.2009	386.00	+2.55%	0	0
1.12.2010	688.00	+2.55%	0	0
12.2.2015	620.10	+2.51%	0	0
30.7.2009	525.30	+2.50%	0	0
18.3.2008	1 622.00	+2.46%	0	0
20.12.2011	449.50	+2.44%	0	0
26.1.2009	376.40	+2.42%	0	0
20.7.2009	492.40	+2.41%	0	0
30.4.2009	461.80	+2.39%	0	0
12.9.2012	510.20	+2.39%	0	0
28.11.2011	460.60	+2.38%	0	0
14.8.2009	593.00	+2.36%	0	0
25.8.2015	584.30	+2.35%	0	0
24.7.2009	499.60	+2.34%	0	0
16.3.2009	319.50	+2.31%	0	0
10.10.2011	494.90	+2.29%	0	0
14.10.2009	686.40	+2.28%	0	0
4.3.2014	734.50	+2.27%	0	0
9.10.2009	669.80	+2.24%	0	0
22.9.2008	839.20	+2.23%	0	0
7.6.2012	470.60	+2.19%	0	0
16.10.2012	598.60	+2.17%	0	0
10.5.2010	703.80	+2.16%	0	0
19.9.2008	820.90	+2.14%	0	0
3.8.2007	2 716.00	+2.14%	0	0
9.1.2009	397.20	+2.13%	0	0
17.2.2016	503.60	+2.13%	0	0
31.1.2012	496.70	+2.12%	0	0
2.4.2013	640.20	+2.09%	0	0
13.8.2010	668.30	+2.09%	0	0
19.1.2012	485.80	+2.08%	0	0
17.8.2007	2 410.00	+2.03%	0	0
17.7.2008	1 067.00	+2.01%	0	0
29.8.2008	1 064.00	+2.01%	0	0
13.8.2009	579.30	+2.01%	0	0
11.5.2015	687.40	+1.99%	0	0
30.5.2012	475.40	+1.97%	0	0
8.3.2012	493.60	+1.96%	0	0
13.3.2009	312.30	+1.96%	0	0
17.9.2014	680.10	+1.96%	0	0
3.1.2012	474.60	+1.93%	0	0
30.1.2008	1 752.00	+1.92%	0	0
21.3.2011	650.20	+1.91%	0	0
3.10.2012	566.00	+1.91%	0	0
5.10.2015	571.50	+1.91%	0	0
20.3.2009	316.70	+1.90%	0	0
8.4.2009	386.80	+1.90%	0	0
17.4.2009	435.60	+1.89%	0	0
26.6.2009	459.90	+1.88%	0	0
15.12.2008	389.80	+1.88%	0	0
2.5.2008	1 689.00	+1.87%	0	0
24.5.2011	666.70	+1.86%	0	0
30.12.2011	466.30	+1.86%	0	0
1.3.2016	521.40	+1.86%	0	0
21.11.2014	646.00	+1.84%	0	0
3.9.2014	685.60	+1.81%	0	0
22.9.2016	619.00	+1.81%	0	0
11.6.2012	472.80	+1.81%	0	0
13.9.2011	480.70	+1.80%	0	0
5.8.2010	674.60	+1.80%	0	0
30.4.2010	756.40	+1.79%	0	0
31.10.2014	658.30	+1.79%	0	0
21.9.2010	664.00	+1.78%	0	0
24.8.2011	496.40	+1.78%	0	0
17.3.2011	635.00	+1.78%	0	0
30.1.2009	390.90	+1.77%	0	0
4.3.2010	707.10	+1.76%	0	0
3.3.2016	539.20	+1.76%	0	0
25.11.2008	353.10	+1.76%	0	0
26.3.2014	712.20	+1.75%	0	0
7.10.2011	483.80	+1.75%	0	0
20.11.2015	625.90	+1.74%	0	0
9.10.2015	595.80	+1.72%	0	0
13.4.2016	569.30	+1.72%	0	0
21.11.2008	337.50	+1.72%	0	0
2.4.2008	1 653.00	+1.72%	0	0
13.10.2008	548.40	+1.69%	0	0
9.2.2017	667.60	+1.69%	0	0
28.5.2010	690.70	+1.69%	0	0
16.7.2009	486.50	+1.67%	0	0
3.9.2009	613.10	+1.67%	0	0
15.5.2009	466.50	+1.66%	0	0
9.9.2015	581.00	+1.66%	0	0
19.9.2014	689.10	+1.65%	0	0
19.9.2013	671.10	+1.65%	0	0
18.6.2007	3 144.00	+1.65%	0	0
26.7.2012	482.80	+1.64%	0	0
17.8.2012	492.60	+1.63%	0	0
2.3.2016	529.90	+1.63%	0	0
22.2.2016	510.80	+1.63%	0	0
17.10.2013	703.20	+1.62%	0	0
7.5.2013	653.70	+1.62%	0	0
27.10.2011	514.60	+1.62%	0	0
25.2.2011	665.30	+1.62%	0	0
30.9.2010	679.50	+1.60%	0	0
21.12.2015	566.00	+1.60%	0	0
27.8.2015	588.60	+1.59%	0	0
4.10.2010	689.10	+1.58%	0	0
5.11.2010	713.90	+1.58%	0	0
2.9.2008	1 091.00	+1.58%	0	0
3.12.2012	634.90	+1.57%	0	0
19.12.2012	662.10	+1.56%	0	0
9.5.2013	663.80	+1.55%	0	0
5.3.2013	659.80	+1.54%	0	0
16.4.2012	502.00	+1.54%	0	0
12.1.2009	403.30	+1.54%	0	0
30.7.2008	1 118.00	+1.54%	0	0
18.4.2008	1 649.00	+1.54%	0	0
1.4.2009	352.80	+1.53%	0	0
3.8.2009	529.80	+1.53%	0	0
28.6.2016	564.40	+1.53%	0	0
3.2.2012	506.40	+1.52%	0	0
31.8.2012	492.90	+1.52%	0	0
5.4.2011	670.10	+1.51%	0	0
3.2.2010	687.60	+1.51%	0	0
12.5.2010	698.30	+1.51%	0	0
26.1.2017	671.60	+1.51%	0	0
5.8.2015	628.80	+1.50%	0	0
2.1.2013	651.10	+1.50%	0	0
5.12.2012	641.10	+1.49%	0	0
24.10.2011	513.00	+1.48%	0	0
27.7.2010	657.40	+1.48%	0	0
23.7.2010	653.30	+1.48%	0	0
8.8.2007	2 735.00	+1.48%	0	0
28.5.2012	468.90	+1.47%	0	0
18.3.2014	709.80	+1.47%	0	0
29.10.2014	644.20	+1.46%	0	0
12.10.2011	500.80	+1.46%	0	0
1.12.2011	471.00	+1.46%	0	0
1.12.2009	707.00	+1.46%	0	0
28.1.2010	690.40	+1.45%	0	0
19.4.2017	693.50	+1.45%	0	0
16.9.2016	599.50	+1.44%	0	0
10.7.2015	620.90	+1.44%	0	0
21.10.2009	703.30	+1.44%	0	0
14.2.2011	663.10	+1.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›