VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	1 588.00	0.00%	0	0	413.00	0.00%	0	0
28.12.2017	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
27.12.2017	1 580.00	0.00%	0	0	412.40	0.00%	0	0
22.12.2017	1 580.00	0.00%	0	0	412.40	0.00%	0	0
21.12.2017	1 580.00	+2.93%	146 225	93	412.40	0.00%	0	0
20.12.2017	1 535.00	+2.40%	244 460	160	412.40	0.00%	0	0
19.12.2017	1 499.00	0.00%	0	0	412.40	0.00%	0	0
18.12.2017	1 499.00	0.00%	0	0	412.40	0.00%	0	0
15.12.2017	1 499.00	+1.28%	119 360	80	412.40	0.00%	0	0
14.12.2017	1 480.00	+1.79%	155 400	105	412.40	0.00%	0	0
13.12.2017	1 454.00	0.00%	0	0	412.40	0.00%	0	0
12.12.2017	1 454.00	0.00%	0	0	412.40	0.00%	0	0
11.12.2017	1 454.00	-2.48%	79 970	55	412.40	0.00%	0	0
8.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
7.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
6.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
5.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
4.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
1.12.2017	1 491.00	0.00%	0	0	412.40	0.00%	0	0
30.11.2017	1 491.00	-0.20%	38 766	26	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›