VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
| 28.12.2017 | 664.40 | -1.41% | 2 019 071 | 3 036 | 667.50 | -1.11% | 51 415 | 77 | ||||||
| 27.12.2017 | 673.90 | -0.58% | 2 186 167 | 3 236 | 675.00 | 0.00% | 27 675 | 41 | ||||||
| 22.12.2017 | 677.80 | +0.07% | 15 961 849 | 23 411 | 675.00 | +0.29% | 243 109 | 360 | ||||||
| 21.12.2017 | 677.30 | +0.92% | 17 850 046 | 26 440 | 673.00 | +1.50% | 821 887 | 1 221 | ||||||
| 20.12.2017 | 671.10 | -0.03% | 7 927 938 | 11 818 | 663.00 | -0.30% | 59 750 | 90 | ||||||
| 19.12.2017 | 671.30 | -0.25% | 18 113 437 | 26 890 | 665.00 | -1.04% | 419 329 | 625 | ||||||
| 18.12.2017 | 673.00 | +3.54% | 21 052 026 | 31 777 | 672.00 | +5.14% | 750 298 | 1 136 | ||||||
| 15.12.2017 | 650.00 | +1.69% | 7 569 474 | 11 693 | 639.10 | +0.17% | 0 | 0 | ||||||
| 14.12.2017 | 639.20 | +0.50% | 3 340 872 | 5 211 | 638.00 | -0.93% | 44 873 | 70 | ||||||
| 13.12.2017 | 636.00 | -1.27% | 6 040 289 | 9 447 | 644.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2017 | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
| 11.12.2017 | 653.20 | +0.66% | 6 823 067 | 10 509 | 650.00 | 0.00% | 142 292 | 219 | ||||||
| 8.12.2017 | 648.90 | +0.37% | 766 815 | 1 195 | 650.00 | +0.77% | 16 250 | 25 | ||||||
| 7.12.2017 | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 638.30 | -2.25% | 4 477 426 | 6 984 | 645.00 | -1.52% | 0 | 0 | ||||||
| 5.12.2017 | 653.00 | -0.17% | 1 772 691 | 2 722 | 655.00 | -1.05% | 32 625 | 50 | ||||||
| 4.12.2017 | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
| 1.12.2017 | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | ||||||
| 30.11.2017 | 635.80 | +1.57% | 12 741 039 | 20 318 | 634.70 | +0.09% | 95 125 | 150 | ||||||
| 29.11.2017 | 626.00 | -0.52% | 36 927 607 | 58 884 | 634.10 | +0.49% | 385 560 | 604 | ||||||
| 28.11.2017 | 629.30 | +0.51% | 10 561 309 | 16 827 | 631.00 | -0.48% | 113 103 | 179 | ||||||
| 27.11.2017 | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
| 24.11.2017 | 630.00 | +0.11% | 13 056 502 | 20 736 | 634.00 | -0.22% | 663 058 | 1 045 | ||||||
| 23.11.2017 | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| 22.11.2017 | 642.00 | -2.28% | 895 936 | 1 390 | 651.00 | -1.04% | 19 565 | 30 | ||||||
| 21.11.2017 | 657.00 | +0.15% | 6 087 692 | 9 244 | 657.90 | +0.78% | 166 540 | 255 | ||||||
| 20.11.2017 | 656.00 | +1.85% | 8 682 367 | 13 264 | 652.80 | +1.05% | 81 288 | 125 | ||||||
| 16.11.2017 | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||||
| 15.11.2017 | 646.00 | -0.92% | 792 881 | 1 224 | 646.00 | -0.76% | 0 | 0 | ||||||
| 14.11.2017 | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
| 13.11.2017 | 653.00 | +0.54% | 18 794 211 | 28 962 | 645.00 | -0.53% | 12 333 | 19 | ||||||
| 10.11.2017 | 649.50 | +0.12% | 3 984 823 | 6 131 | 648.50 | -0.23% | 48 613 | 75 | ||||||
| 9.11.2017 | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
| 8.11.2017 | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
| 7.11.2017 | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
| 6.11.2017 | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
| 3.11.2017 | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
| 2.11.2017 | 646.80 | -0.03% | 4 626 198 | 7 170 | 645.00 | 0.00% | 96 750 | 150 | ||||||
| 1.11.2017 | 647.00 | +0.03% | 5 064 214 | 7 869 | 645.00 | 0.00% | 247 061 | 383 | ||||||
| 31.10.2017 | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||||
| 30.10.2017 | 647.00 | -0.08% | 2 398 786 | 3 698 | 650.00 | +0.77% | 165 590 | 255 | ||||||
| 27.10.2017 | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
| 26.10.2017 | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
| 25.10.2017 | 650.90 | +1.18% | 6 550 417 | 10 094 | 648.00 | +1.25% | 117 241 | 182 | ||||||
| 24.10.2017 | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| 23.10.2017 | 644.80 | +0.25% | 2 454 164 | 3 809 | 640.00 | -0.77% | 128 080 | 200 | ||||||
| 20.10.2017 | 643.20 | 0.00% | 1 975 436 | 3 060 | 645.00 | 0.00% | 316 788 | 493 | ||||||
| 19.10.2017 | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
| 18.10.2017 | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
| 17.10.2017 | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
| 16.10.2017 | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| 13.10.2017 | 646.00 | -0.62% | 2 772 007 | 4 281 | 647.80 | -0.33% | 206 735 | 319 | ||||||
| 12.10.2017 | 650.00 | +0.31% | 4 351 716 | 6 696 | 650.00 | +0.32% | 136 288 | 210 | ||||||
| 11.10.2017 | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
| 10.10.2017 | 646.10 | -0.66% | 4 215 467 | 6 511 | 647.80 | -0.79% | 32 390 | 50 | ||||||
| 9.10.2017 | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
| 6.10.2017 | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||||
| 5.10.2017 | 649.80 | -0.06% | 1 883 777 | 2 904 | 656.80 | +0.58% | 22 930 | 35 | ||||||
| 4.10.2017 | 650.20 | -0.31% | 178 763 | 275 | 653.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 652.20 | -0.12% | 1 549 784 | 2 378 | 653.00 | +0.15% | 32 650 | 50 | ||||||
| 2.10.2017 | 653.00 | +0.42% | 3 647 270 | 5 592 | 652.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 650.30 | +0.40% | 7 846 426 | 12 040 | 652.00 | +0.30% | 104 220 | 160 | ||||||
| 27.9.2017 | 647.70 | +1.05% | 6 515 181 | 10 117 | 650.00 | +1.54% | 113 563 | 175 | ||||||
| 26.9.2017 | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 638.90 | -0.30% | 1 976 400 | 3 088 | 640.10 | +0.32% | 16 003 | 25 | ||||||
| 22.9.2017 | 640.80 | -0.05% | 11 869 248 | 18 592 | 638.00 | -1.23% | 260 626 | 408 | ||||||
| 21.9.2017 | 641.10 | +0.49% | 1 749 921 | 2 723 | 646.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||||
| 19.9.2017 | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
| 18.9.2017 | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
| 14.9.2017 | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
| 13.9.2017 | 655.80 | +1.36% | 6 114 080 | 9 349 | 659.00 | +1.54% | 426 576 | 655 | ||||||
| 12.9.2017 | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||||
| 11.9.2017 | 643.60 | +1.35% | 1 695 631 | 2 639 | 650.00 | +2.20% | 32 248 | 50 | ||||||
| 8.9.2017 | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
| 7.9.2017 | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
| 6.9.2017 | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||||
| 5.9.2017 | 653.40 | 0.00% | 3 276 061 | 5 021 | 651.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2017 | 653.40 | -0.09% | 1 285 357 | 1 971 | 651.00 | -0.54% | 16 275 | 25 | ||||||
| 1.9.2017 | 654.00 | +0.40% | 6 820 736 | 10 438 | 654.60 | +0.24% | 48 935 | 75 | ||||||
| 31.8.2017 | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| 30.8.2017 | 650.00 | +1.39% | 1 716 631 | 2 654 | 650.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2017 | 641.10 | -2.57% | 24 093 036 | 37 455 | 650.00 | -1.51% | 16 250 | 25 | ||||||
| 28.8.2017 | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
| 25.8.2017 | 660.90 | +0.44% | 14 801 699 | 22 509 | 658.00 | +0.44% | 16 450 | 25 | ||||||
| 24.8.2017 | 658.00 | +0.58% | 24 863 511 | 37 842 | 655.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 654.20 | +0.60% | 23 893 441 | 36 562 | 655.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 650.30 | +0.59% | 10 022 266 | 15 451 | 655.10 | +0.78% | 32 626 | 50 | ||||||
| 21.8.2017 | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
| 18.8.2017 | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||||
| 17.8.2017 | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
| 16.8.2017 | 654.00 | -1.58% | 7 061 151 | 10 748 | 660.00 | 0.00% | 28 380 | 43 | ||||||
| 15.8.2017 | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
| 14.8.2017 | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| 11.8.2017 | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| 10.8.2017 | 660.00 | +0.32% | 6 523 341 | 9 896 | 660.00 | -0.30% | 36 333 | 55 | ||||||
| 9.8.2017 | 657.90 | -1.82% | 10 103 488 | 15 311 | 662.00 | -0.01% | 374 143 | 565 | ||||||
| 8.8.2017 | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||||
| 7.8.2017 | 670.60 | -0.10% | 1 662 916 | 2 489 | 662.00 | -1.19% | 168 896 | 254 | ||||||
| 4.8.2017 | 671.30 | +0.12% | 3 658 432 | 5 440 | 670.00 | 0.00% | 83 600 | 125 | ||||||
| 3.8.2017 | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
| 2.8.2017 | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
| 1.8.2017 | 670.00 | +0.77% | 9 325 937 | 13 920 | 665.00 | +1.06% | 66 500 | 100 | ||||||
| 31.7.2017 | 664.90 | -0.17% | 5 156 074 | 7 705 | 658.00 | +0.15% | 0 | 0 | ||||||
| 28.7.2017 | 666.00 | +0.15% | 2 485 667 | 3 741 | 657.00 | -1.64% | 207 015 | 315 | ||||||
| 27.7.2017 | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||||
| 26.7.2017 | 670.00 | 0.00% | 8 691 017 | 12 982 | 667.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2017 | 670.00 | +2.06% | 15 453 012 | 23 251 | 667.90 | +1.73% | 49 543 | 75 | ||||||
| 24.7.2017 | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
| 21.7.2017 | 656.00 | -1.80% | 14 531 536 | 22 117 | 658.00 | -1.49% | 112 525 | 170 | ||||||
| 20.7.2017 | 668.00 | -0.30% | 6 429 996 | 9 583 | 668.00 | -0.94% | 0 | 0 | ||||||
| 19.7.2017 | 670.00 | +0.24% | 5 405 844 | 8 052 | 674.40 | +0.88% | 40 149 | 60 | ||||||
| 18.7.2017 | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
| 17.7.2017 | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
| 14.7.2017 | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| 13.7.2017 | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||||
| 12.7.2017 | 684.30 | +0.50% | 10 299 166 | 15 048 | 683.00 | +1.65% | 971 326 | 1 429 | ||||||
| 11.7.2017 | 680.90 | +1.43% | 10 888 240 | 16 071 | 671.90 | -0.60% | 235 330 | 350 | ||||||
| 10.7.2017 | 671.30 | -1.06% | 3 811 379 | 5 633 | 676.00 | +0.29% | 375 864 | 555 | ||||||
| 7.7.2017 | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| 4.7.2017 | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
| 3.7.2017 | 652.00 | +0.69% | 7 409 785 | 11 391 | 653.00 | +1.71% | 81 597 | 125 | ||||||
| 30.6.2017 | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
| 29.6.2017 | 640.00 | -0.68% | 2 778 543 | 4 312 | 651.00 | -0.29% | 3 255 | 5 | ||||||
| 28.6.2017 | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||||
| 27.6.2017 | 650.00 | -0.60% | 3 144 382 | 4 827 | 649.90 | +0.54% | 16 248 | 25 | ||||||
| 26.6.2017 | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| 23.6.2017 | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| 22.6.2017 | 649.90 | +0.11% | 854 866 | 1 314 | 645.10 | +0.24% | 0 | 0 | ||||||
| 21.6.2017 | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||||
| 20.6.2017 | 651.90 | -1.21% | 1 182 668 | 1 810 | 658.00 | +0.15% | 32 900 | 50 | ||||||
| 19.6.2017 | 659.90 | +2.31% | 6 366 337 | 9 727 | 657.00 | +2.65% | 424 195 | 650 | ||||||
| 16.6.2017 | 645.00 | +1.24% | 14 549 071 | 22 585 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| 15.6.2017 | 637.10 | -0.44% | 1 844 509 | 2 888 | 640.00 | -0.77% | 32 040 | 50 | ||||||
| 14.6.2017 | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2017 | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| 12.6.2017 | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| 9.6.2017 | 651.20 | +0.91% | 5 558 399 | 8 539 | 645.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2017 | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
| 7.6.2017 | 646.60 | -0.98% | 7 984 245 | 12 348 | 649.90 | -0.92% | 64 858 | 100 | ||||||
| 6.6.2017 | 653.00 | -0.31% | 2 929 300 | 4 475 | 656.00 | +0.92% | 48 910 | 75 | ||||||
| 5.6.2017 | 655.00 | +0.66% | 445 882 | 681 | 650.00 | -0.76% | 177 164 | 272 | ||||||
| 2.6.2017 | 650.70 | +0.88% | 11 496 555 | 17 499 | 655.00 | +0.61% | 34 060 | 52 | ||||||
| 1.6.2017 | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| 31.5.2017 | 652.70 | +0.97% | 3 828 487 | 5 906 | 651.40 | +0.52% | 211 075 | 325 | ||||||
| 30.5.2017 | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
| 29.5.2017 | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
| 25.5.2017 | 659.00 | -0.15% | 456 083 | 692 | 654.20 | +0.03% | 0 | 0 | ||||||
| 24.5.2017 | 660.00 | +1.99% | 4 765 229 | 7 230 | 654.00 | -0.01% | 131 850 | 200 | ||||||
| 23.5.2017 | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
| 22.5.2017 | 652.70 | -0.50% | 9 515 294 | 14 509 | 657.00 | +0.15% | 265 372 | 406 | ||||||
| 19.5.2017 | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
| 18.5.2017 | 643.20 | -1.02% | 15 058 276 | 23 490 | 660.00 | -0.90% | 582 614 | 879 | ||||||
| 17.5.2017 | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
| 16.5.2017 | 668.90 | +0.28% | 19 889 244 | 29 802 | 665.60 | -0.07% | 710 660 | 1 066 | ||||||
| 15.5.2017 | 667.00 | -1.04% | 9 767 163 | 14 616 | 666.10 | -0.25% | 465 235 | 695 | ||||||
| 12.5.2017 | 674.00 | +0.78% | 20 252 122 | 30 100 | 667.80 | -0.77% | 150 815 | 225 | ||||||
| 11.5.2017 | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
| 10.5.2017 | 672.00 | -1.19% | 14 575 716 | 21 637 | 672.00 | -1.85% | 288 670 | 431 | ||||||
| 9.5.2017 | 680.10 | +1.31% | 11 160 067 | 16 401 | 684.70 | +2.04% | 694 814 | 1 023 | ||||||
| 5.5.2017 | 671.30 | +1.88% | 36 313 155 | 54 364 | 671.00 | +1.66% | 556 611 | 835 | ||||||
| 4.5.2017 | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
| 3.5.2017 | 653.70 | +1.52% | 21 270 061 | 32 792 | 650.00 | +1.40% | 777 849 | 1 202 | ||||||
| 2.5.2017 | 643.90 | -0.02% | 12 666 776 | 19 700 | 641.00 | -0.15% | 259 364 | 405 | ||||||
| 28.4.2017 | 644.00 | +0.66% | 12 421 275 | 19 319 | 642.00 | +1.34% | 468 850 | 731 | ||||||
| 27.4.2017 | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
| 26.4.2017 | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
| 25.4.2017 | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
| 24.4.2017 | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
| 21.4.2017 | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
| 20.4.2017 | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| 19.4.2017 | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
| 18.4.2017 | 587.00 | -1.41% | 9 952 781 | 16 848 | 593.00 | -0.48% | 557 685 | 940 | ||||||
| 13.4.2017 | 595.40 | -0.62% | 21 244 646 | 35 752 | 595.90 | -0.84% | 859 272 | 1 437 | ||||||
| 12.4.2017 | 599.10 | -0.48% | 13 702 955 | 22 834 | 601.00 | -0.66% | 486 035 | 806 | ||||||
| 11.4.2017 | 602.00 | -0.02% | 13 331 940 | 22 081 | 605.00 | 0.00% | 83 497 | 138 | ||||||
| 10.4.2017 | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||||
| 7.4.2017 | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||||
| 6.4.2017 | 614.30 | +0.70% | 22 006 193 | 35 763 | 612.00 | -0.48% | 484 458 | 791 | ||||||
| 5.4.2017 | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
| 4.4.2017 | 614.00 | -0.24% | 4 093 222 | 6 679 | 614.40 | 0.00% | 46 105 | 75 | ||||||
| 3.4.2017 | 615.50 | +0.92% | 13 925 420 | 22 646 | 614.40 | +0.22% | 15 360 | 25 | ||||||
| 31.3.2017 | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
| 30.3.2017 | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
| 29.3.2017 | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
| 28.3.2017 | 604.10 | -1.40% | 27 722 673 | 45 608 | 604.60 | -0.72% | 731 897 | 1 209 | ||||||
| 27.3.2017 | 612.70 | +0.03% | 8 987 043 | 14 781 | 609.00 | -0.97% | 193 875 | 315 | ||||||
| 24.3.2017 | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
| 23.3.2017 | 626.00 | +3.30% | 24 089 743 | 38 812 | 626.60 | +3.57% | 194 281 | 313 | ||||||
| 22.3.2017 | 606.00 | -0.67% | 51 833 119 | 85 894 | 605.00 | -2.00% | 1 231 991 | 2 028 | ||||||
| 21.3.2017 | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
| 20.3.2017 | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
| 17.3.2017 | 623.90 | -0.98% | 11 824 669 | 18 869 | 629.00 | -1.14% | 132 057 | 209 | ||||||
| 16.3.2017 | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
| 15.3.2017 | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| 14.3.2017 | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
| 13.3.2017 | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
| ||||||||||||||
