VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 4 361.00 | +0.96% | 186 792 | 43 | ||||||||||
| 28.12.2017 | 4 319.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 4 319.30 | -1.76% | 398 402 | 92 | ||||||||||
| 22.12.2017 | 4 396.80 | +0.17% | 21 984 | 5 | ||||||||||
| 21.12.2017 | 4 389.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 4 389.00 | -0.02% | 13 167 | 3 | ||||||||||
| 19.12.2017 | 4 390.00 | -0.24% | 131 700 | 30 | ||||||||||
| 18.12.2017 | 4 400.90 | +2.27% | 478 881 | 109 | ||||||||||
| 15.12.2017 | 4 303.00 | -1.98% | 74 061 | 17 | ||||||||||
| 14.12.2017 | 4 390.00 | +1.35% | 69 356 | 16 | ||||||||||
| 13.12.2017 | 4 331.10 | -0.43% | 129 933 | 30 | ||||||||||
| 12.12.2017 | 4 350.00 | +0.89% | 108 750 | 25 | ||||||||||
| 11.12.2017 | 4 311.60 | +0.26% | 0 | 0 | ||||||||||
| 8.12.2017 | 4 300.00 | +0.46% | 86 000 | 20 | ||||||||||
| 7.12.2017 | 4 280.00 | -0.24% | 42 800 | 10 | ||||||||||
| 6.12.2017 | 4 290.50 | -1.99% | 142 490 | 33 | ||||||||||
| 5.12.2017 | 4 377.80 | +1.02% | 21 834 | 5 | ||||||||||
| 4.12.2017 | 4 333.30 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 4 333.30 | -1.51% | 596 842 | 137 | ||||||||||
| 30.11.2017 | 4 400.00 | +1.14% | 1 391 612 | 318 | ||||||||||
| ||||||||||||||
