GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	849.00	+0.01%	0	0
8.3.2017	848.90	+0.82%	0	0
7.3.2017	842.00	+1.29%	0	0
6.3.2017	831.30	-0.73%	0	0
3.3.2017	837.40	+0.88%	0	0
2.3.2017	830.10	+0.21%	0	0
1.3.2017	828.40	+2.13%	0	0
28.2.2017	811.10	-0.06%	0	0
27.2.2017	811.60	-0.45%	0	0
24.2.2017	815.30	-0.68%	0	0
23.2.2017	820.90	-1.65%	0	0
22.2.2017	834.70	+0.04%	0	0
21.2.2017	834.40	+1.19%	0	0
20.2.2017	824.60	+0.26%	0	0
17.2.2017	822.50	+0.19%	0	0
16.2.2017	820.90	-1.86%	0	0
15.2.2017	836.50	+0.12%	0	0
14.2.2017	835.50	-0.20%	0	0
13.2.2017	837.20	+1.25%	0	0
10.2.2017	826.90	+0.25%	0	0
9.2.2017	824.80	+0.94%	0	0
8.2.2017	817.10	-0.96%	0	0
7.2.2017	825.00	-0.04%	0	0
6.2.2017	825.30	+0.05%	0	0
3.2.2017	824.90	+0.33%	0	0
2.2.2017	822.20	-2.33%	0	0
1.2.2017	841.80	+1.46%	0	0
31.1.2017	829.70	-2.41%	0	0
30.1.2017	850.20	-0.58%	0	0
27.1.2017	855.20	-0.06%	0	0
26.1.2017	855.70	+2.86%	0	0
25.1.2017	831.90	0.00%	0	0
24.1.2017	831.90	0.00%	0	0
23.1.2017	831.90	-1.50%	0	0
20.1.2017	844.60	-1.07%	0	0
19.1.2017	853.70	+2.01%	0	0
18.1.2017	836.90	+0.05%	0	0
17.1.2017	836.50	-1.69%	0	0
16.1.2017	850.90	-0.83%	0	0
13.1.2017	858.00	+1.48%	0	0
12.1.2017	845.50	-4.09%	0	0
11.1.2017	881.60	+2.11%	0	0
10.1.2017	863.40	-1.40%	0	0
9.1.2017	875.70	+0.10%	0	0
6.1.2017	874.80	+0.07%	0	0
5.1.2017	874.20	-2.06%	0	0
4.1.2017	892.60	-2.27%	0	0
3.1.2017	913.30	+2.71%	0	0
2.1.2017	889.20	0.00%	0	0
30.12.2016	889.20	-1.91%	0	0
29.12.2016	906.50	-1.40%	0	0
28.12.2016	919.40	+0.55%	0	0
27.12.2016	914.40	-0.51%	0	0
23.12.2016	919.10	+0.24%	0	0
22.12.2016	916.90	-0.30%	0	0
21.12.2016	919.70	-0.95%	0	0
20.12.2016	928.50	+1.81%	0	0
19.12.2016	912.00	-0.97%	0	0
16.12.2016	920.90	-0.44%	0	0
15.12.2016	925.00	+5.44%	0	0
14.12.2016	877.30	-0.76%	0	0
13.12.2016	884.00	+0.11%	0	0
12.12.2016	883.00	-0.55%	0	0
9.12.2016	887.90	+1.60%	0	0
8.12.2016	873.90	+1.85%	0	0
7.12.2016	858.00	-0.81%	0	0
6.12.2016	865.00	-1.13%	0	0
5.12.2016	874.90	+0.75%	0	0
2.12.2016	868.40	-1.81%	0	0
1.12.2016	884.40	+1.34%	0	0
30.11.2016	872.70	+1.14%	0	0
29.11.2016	862.90	-0.08%	0	0
28.11.2016	863.60	-0.42%	0	0
25.11.2016	867.20	-0.08%	0	0
24.11.2016	867.90	-0.36%	0	0
23.11.2016	871.00	+2.51%	0	0
22.11.2016	849.70	+0.59%	0	0
21.11.2016	844.70	-0.59%	0	0
18.11.2016	849.70	+2.45%	0	0
16.11.2016	829.40	+0.24%	0	0
15.11.2016	827.40	-1.26%	0	0
14.11.2016	838.00	+3.23%	0	0
11.11.2016	811.80	+2.54%	0	0
10.11.2016	791.70	+2.70%	0	0
9.11.2016	770.90	+0.26%	0	0
8.11.2016	768.90	-0.36%	0	0
7.11.2016	771.70	+2.50%	0	0
4.11.2016	752.90	-0.61%	0	0
3.11.2016	757.50	+0.46%	0	0
2.11.2016	754.00	-1.82%	0	0
1.11.2016	768.00	-1.98%	0	0
31.10.2016	783.50	-0.71%	0	0
27.10.2016	789.10	+0.15%	0	0
26.10.2016	787.90	-0.64%	0	0
25.10.2016	793.00	-0.18%	0	0
24.10.2016	794.40	+0.19%	0	0
21.10.2016	792.90	+0.48%	0	0
20.10.2016	789.10	+0.52%	0	0
19.10.2016	785.00	-0.72%	0	0
18.10.2016	790.70	-0.18%	0	0
17.10.2016	792.10	+0.22%	0	0
14.10.2016	790.40	+0.48%	0	0
13.10.2016	786.60	-0.37%	0	0
12.10.2016	789.50	+0.48%	0	0
11.10.2016	785.70	+0.99%	0	0
10.10.2016	778.00	-0.01%	0	0
7.10.2016	778.10	-0.28%	0	0
6.10.2016	780.30	+1.29%	0	0
5.10.2016	770.40	+0.90%	0	0
4.10.2016	763.50	+2.68%	9 932	13
3.10.2016	743.60	+0.54%	0	0
30.9.2016	739.60	+0.33%	0	0
29.9.2016	737.20	+0.15%	0	0
27.9.2016	736.10	+1.56%	0	0
26.9.2016	724.80	-0.56%	0	0
23.9.2016	728.90	+0.23%	0	0
22.9.2016	727.20	-1.78%	0	0
21.9.2016	740.40	-0.72%	0	0
20.9.2016	745.80	+0.17%	0	0
19.9.2016	744.50	-0.60%	0	0
16.9.2016	749.00	+0.89%	0	0
15.9.2016	742.40	+0.92%	0	0
14.9.2016	735.60	+0.08%	0	0
13.9.2016	735.00	-0.11%	0	0
12.9.2016	735.80	+0.51%	0	0
9.9.2016	732.10	+1.36%	0	0
8.9.2016	722.30	-0.26%	0	0
7.9.2016	724.20	0.00%	0	0
6.9.2016	729.00	-1.59%	0	0
5.9.2016	740.80	-0.30%	0	0
2.9.2016	743.00	-0.51%	0	0
1.9.2016	746.80	-0.72%	0	0
31.8.2016	752.20	+0.76%	0	0
30.8.2016	746.50	+0.43%	0	0
29.8.2016	743.30	+2.75%	0	0
26.8.2016	723.40	-1.50%	0	0
25.8.2016	734.40	0.00%	0	0
24.8.2016	734.40	+1.90%	0	0
23.8.2016	720.70	-0.72%	0	0
22.8.2016	725.90	+0.79%	0	0
19.8.2016	720.20	+0.43%	0	0
18.8.2016	717.10	-0.97%	0	0
17.8.2016	724.10	+0.22%	0	0
16.8.2016	722.50	-1.31%	0	0
15.8.2016	732.10	+0.80%	0	0
12.8.2016	726.30	-0.16%	0	0
11.8.2016	727.50	-0.23%	0	0
10.8.2016	729.20	-0.87%	0	0
9.8.2016	735.60	-0.65%	9 829	13
8.8.2016	740.40	-0.08%	0	0
5.8.2016	741.00	+2.43%	0	0
4.8.2016	723.40	-0.26%	0	0
3.8.2016	725.30	+1.02%	0	0
2.8.2016	718.00	-1.59%	0	0
1.8.2016	729.60	-0.21%	0	0
29.7.2016	731.10	-1.11%	0	0
28.7.2016	739.30	-1.85%	0	0
27.7.2016	753.20	-0.65%	0	0
26.7.2016	758.10	-0.46%	0	0
25.7.2016	761.60	+0.81%	0	0
22.7.2016	755.50	-0.04%	0	0
21.7.2016	755.80	-0.22%	0	0
20.7.2016	757.50	+1.27%	9 803	13
19.7.2016	748.00	+0.19%	0	0
18.7.2016	746.60	-0.28%	0	0
15.7.2016	748.70	+0.08%	0	0
14.7.2016	748.10	+1.14%	0	0
13.7.2016	739.70	+0.15%	0	0
12.7.2016	738.60	+0.56%	9 694	13
11.7.2016	734.50	-0.01%	0	0
8.7.2016	734.60	+0.01%	0	0
7.7.2016	734.50	+0.11%	0	0
4.7.2016	733.70	-1.16%	0	0
1.7.2016	742.30	-1.76%	0	0
30.6.2016	755.60	+0.31%	0	0
29.6.2016	753.30	-0.91%	0	0
28.6.2016	760.20	+0.26%	0	0
27.6.2016	758.20	+0.45%	0	0
24.6.2016	754.80	-1.74%	0	0
23.6.2016	768.20	-0.57%	0	0
22.6.2016	772.60	-0.32%	0	0
21.6.2016	775.10	+1.96%	0	0
20.6.2016	760.20	+0.49%	0	0
17.6.2016	756.50	+0.11%	0	0
16.6.2016	755.70	-1.63%	0	0
15.6.2016	768.20	+0.07%	0	0
14.6.2016	767.70	+0.54%	0	0
13.6.2016	763.60	-0.50%	0	0
10.6.2016	767.40	-0.52%	0	0
9.6.2016	771.40	+0.35%	9 241	12
8.6.2016	768.70	-2.04%	0	0
7.6.2016	784.70	+0.23%	0	0
6.6.2016	782.90	-0.51%	9 424	12
3.6.2016	786.90	-3.54%	0	0
2.6.2016	815.80	-0.18%	0	0
1.6.2016	817.30	+0.12%	0	0
31.5.2016	816.30	-0.78%	0	0
30.5.2016	822.70	+0.54%	0	0
27.5.2016	818.30	+1.36%	0	0
26.5.2016	807.30	-0.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›