GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	763.50	+2.68%	9 932	13
25.5.2016	814.40	+1.28%	9 874	12
9.8.2016	735.60	-0.65%	9 829	13
20.7.2016	757.50	+1.27%	9 803	13
12.7.2016	738.60	+0.56%	9 694	13
20.5.2016	789.10	-0.30%	9 574	12
6.6.2016	782.90	-0.51%	9 424	12
21.1.2016	948.40	+1.35%	9 403	10
9.6.2016	771.40	+0.35%	9 241	12
7.8.2017	702.70	-0.62%	5 653	8
21.3.2016	795.00	+0.99%	5 640	7
11.4.2016	774.50	-1.59%	5 461	7
18.9.2017	663.10	+0.91%	5 298	8
4.12.2015	951.80	-3.53%	4 954	5
9.11.2015	964.40	-0.33%	4 860	5
6.11.2015	967.60	+2.67%	0	0
5.11.2015	942.40	+0.81%	0	0
4.11.2015	934.80	+1.26%	0	0
3.11.2015	923.20	+1.84%	0	0
2.11.2015	906.50	+1.04%	0	0
30.10.2015	897.20	-0.40%	0	0
29.10.2015	900.80	+2.13%	0	0
27.10.2015	882.00	+0.09%	0	0
26.10.2015	881.20	-0.41%	0	0
23.10.2015	884.80	+2.14%	0	0
22.10.2015	866.30	+0.86%	0	0
21.10.2015	858.90	+1.26%	0	0
20.10.2015	848.20	-0.60%	0	0
19.10.2015	853.30	+1.07%	0	0
16.10.2015	844.30	+0.20%	0	0
15.10.2015	842.60	-0.32%	0	0
14.10.2015	845.30	-1.59%	0	0
13.10.2015	859.00	-0.09%	0	0
12.10.2015	859.80	-1.01%	0	0
9.10.2015	868.60	-1.62%	0	0
8.10.2015	882.90	-0.44%	0	0
7.10.2015	886.80	+0.51%	0	0
6.10.2015	882.30	-1.12%	0	0
5.10.2015	892.30	+0.59%	0	0
2.10.2015	887.10	-2.75%	0	0
1.10.2015	912.20	-0.48%	0	0
30.9.2015	916.60	+1.89%	0	0
29.9.2015	899.60	+0.81%	0	0
25.9.2015	892.40	+1.26%	0	0
24.9.2015	881.30	-2.13%	0	0
23.9.2015	900.50	-1.07%	0	0
22.9.2015	910.20	+1.81%	0	0
21.9.2015	894.00	+1.87%	0	0
18.9.2015	877.60	-2.47%	0	0
17.9.2015	899.80	-0.18%	0	0
16.9.2015	901.40	-1.05%	0	0
15.9.2015	911.00	-0.14%	0	0
14.9.2015	912.30	-0.59%	0	0
11.9.2015	917.70	+0.39%	0	0
10.9.2015	914.10	-0.34%	0	0
9.9.2015	917.20	+0.98%	0	0
8.9.2015	908.30	-0.39%	0	0
7.9.2015	911.90	-0.43%	0	0
4.9.2015	915.80	+1.01%	0	0
3.9.2015	906.60	+1.77%	0	0
2.9.2015	890.80	+0.54%	0	0
1.9.2015	886.00	-1.36%	0	0
31.8.2015	898.20	+0.62%	0	0
28.8.2015	892.70	-1.49%	0	0
27.8.2015	906.20	+0.99%	0	0
26.8.2015	897.30	+2.15%	0	0
25.8.2015	878.40	+3.60%	0	0
24.8.2015	847.90	-3.24%	0	0
21.8.2015	876.30	-1.03%	0	0
20.8.2015	885.40	-3.46%	0	0
19.8.2015	917.10	-1.30%	0	0
18.8.2015	929.20	+0.96%	0	0
17.8.2015	920.40	+0.77%	0	0
14.8.2015	913.40	-0.56%	0	0
13.8.2015	918.50	+1.12%	0	0
12.8.2015	908.30	-2.78%	0	0
11.8.2015	934.30	-1.36%	0	0
10.8.2015	947.20	-1.07%	0	0
7.8.2015	957.40	-0.29%	0	0
6.8.2015	960.20	-0.95%	0	0
5.8.2015	969.40	+1.59%	0	0
4.8.2015	954.20	+0.13%	0	0
3.8.2015	953.00	+1.19%	0	0
31.7.2015	941.80	-2.02%	0	0
30.7.2015	961.20	+1.14%	0	0
29.7.2015	950.40	+0.72%	0	0
28.7.2015	943.60	+0.76%	0	0
27.7.2015	936.50	-2.76%	0	0
24.7.2015	963.10	+1.56%	0	0
23.7.2015	948.30	-1.80%	0	0
22.7.2015	965.70	+1.91%	0	0
21.7.2015	947.60	-0.81%	0	0
20.7.2015	955.30	+2.58%	0	0
17.7.2015	931.30	+1.52%	0	0
16.7.2015	917.40	+0.44%	0	0
15.7.2015	913.40	+1.60%	0	0
14.7.2015	899.00	-0.16%	0	0
13.7.2015	900.40	+1.66%	0	0
10.7.2015	885.70	-0.82%	0	0
9.7.2015	893.00	-0.37%	0	0
8.7.2015	896.30	-1.70%	0	0
7.7.2015	911.80	+2.97%	0	0
3.7.2015	885.50	-0.80%	0	0
2.7.2015	892.60	+0.15%	0	0
1.7.2015	891.30	+1.07%	0	0
30.6.2015	881.90	+0.19%	0	0
29.6.2015	880.20	+0.01%	0	0
26.6.2015	880.10	+0.16%	0	0
25.6.2015	878.70	-0.15%	0	0
24.6.2015	880.00	+0.71%	0	0
23.6.2015	873.80	+1.98%	0	0
22.6.2015	856.80	+1.17%	0	0
19.6.2015	846.90	+0.46%	0	0
18.6.2015	843.00	-3.20%	0	0
17.6.2015	870.90	-0.45%	0	0
16.6.2015	874.80	+0.62%	0	0
15.6.2015	869.40	-0.39%	0	0
12.6.2015	872.80	-0.14%	0	0
11.6.2015	874.00	+1.10%	0	0
10.6.2015	864.50	-1.76%	0	0
9.6.2015	880.00	-0.70%	0	0
8.6.2015	886.20	-1.25%	0	0
5.6.2015	897.40	+2.06%	0	0
4.6.2015	879.30	+0.99%	0	0
3.6.2015	870.70	-0.82%	0	0
2.6.2015	877.90	-1.26%	0	0
1.6.2015	889.10	+0.19%	0	0
29.5.2015	887.40	-1.37%	0	0
28.5.2015	899.70	-0.04%	0	0
27.5.2015	900.10	0.00%	0	0
26.5.2015	900.10	+2.44%	0	0
25.5.2015	878.70	+0.10%	0	0
22.5.2015	877.80	+1.23%	0	0
21.5.2015	867.10	+0.28%	0	0
20.5.2015	864.70	+0.09%	0	0
19.5.2015	863.90	+3.12%	0	0
18.5.2015	837.80	+0.30%	0	0
15.5.2015	835.30	-0.10%	0	0
14.5.2015	836.10	-1.38%	0	0
13.5.2015	847.80	-2.48%	0	0
12.5.2015	869.40	-1.04%	0	0
11.5.2015	878.50	+0.38%	0	0
7.5.2015	875.20	+1.26%	0	0
6.5.2015	864.30	-0.69%	0	0
5.5.2015	870.30	-0.78%	0	0
4.5.2015	877.10	-0.93%	0	0
30.4.2015	885.30	+2.30%	0	0
29.4.2015	865.40	-1.70%	0	0
28.4.2015	880.40	-1.94%	0	0
27.4.2015	897.80	-2.27%	0	0
24.4.2015	918.70	+0.60%	0	0
23.4.2015	913.20	+5.17%	0	0
22.4.2015	868.30	0.00%	0	0
21.4.2015	868.30	0.00%	0	0
20.4.2015	868.30	0.00%	0	0
17.4.2015	868.30	0.00%	0	0
16.4.2015	868.30	0.00%	0	0
15.4.2015	868.30	0.00%	0	0
14.4.2015	868.30	0.00%	0	0
13.4.2015	868.30	0.00%	0	0
10.4.2015	868.30	0.00%	0	0
9.4.2015	868.30	0.00%	0	0
8.4.2015	868.30	0.00%	0	0
7.4.2015	868.30	0.00%	0	0
2.4.2015	868.30	0.00%	0	0
1.4.2015	868.30	0.00%	0	0
31.3.2015	868.30	0.00%	0	0
30.3.2015	868.30	0.00%	0	0
27.3.2015	868.30	0.00%	0	0
26.3.2015	868.30	0.00%	0	0
25.3.2015	868.30	0.00%	0	0
24.3.2015	868.30	0.00%	0	0
23.3.2015	868.30	0.00%	0	0
20.3.2015	868.30	0.00%	0	0
19.3.2015	868.30	0.00%	0	0
18.3.2015	868.30	0.00%	0	0
17.3.2015	868.30	0.00%	0	0
16.3.2015	868.30	0.00%	0	0
13.3.2015	868.30	0.00%	0	0
12.3.2015	868.30	0.00%	0	0
11.3.2015	868.30	0.00%	0	0
10.3.2015	868.30	0.00%	0	0
9.3.2015	868.30	0.00%	0	0
6.3.2015	868.30	0.00%	0	0
5.3.2015	868.30	0.00%	0	0
4.3.2015	868.30	0.00%	0	0
3.3.2015	868.30	0.00%	0	0
2.3.2015	868.30	+0.35%	0	0
27.2.2015	865.30	-0.65%	0	0
26.2.2015	871.00	+1.54%	0	0
25.2.2015	857.80	+0.13%	0	0
24.2.2015	856.70	0.00%	0	0
23.2.2015	856.70	-0.38%	0	0
20.2.2015	860.00	+0.20%	0	0
19.2.2015	858.30	0.00%	0	0
18.2.2015	858.30	+1.75%	0	0
17.2.2015	843.50	0.00%	0	0
16.2.2015	843.50	-1.17%	0	0
13.2.2015	853.50	0.00%	0	0
12.2.2015	853.50	-0.64%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›