SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	276.10	+0.40%	0	0
16.6.2009	272.70	-1.23%	0	0
17.6.2009	267.60	-1.87%	0	0
18.6.2009	268.10	+0.19%	0	0
19.6.2009	267.70	-0.15%	0	0
22.6.2009	261.10	-2.47%	0	0
23.6.2009	260.40	-0.27%	0	0
24.6.2009	260.70	+0.12%	0	0
25.6.2009	259.50	-0.46%	0	0
26.6.2009	263.50	+1.54%	0	0
29.6.2009	264.20	+0.27%	0	0
30.6.2009	264.00	-0.08%	0	0
1.7.2009	259.80	-1.59%	0	0
2.7.2009	258.10	-0.65%	0	0
3.7.2009	255.80	-0.89%	0	0
7.7.2009	253.10	-1.06%	0	0
8.7.2009	252.20	-0.36%	0	0
9.7.2009	252.30	+0.04%	0	0
10.7.2009	251.20	-0.44%	0	0
13.7.2009	249.80	-0.56%	0	0
14.7.2009	253.70	+1.56%	0	0
15.7.2009	260.90	+2.84%	0	0
16.7.2009	263.00	+0.80%	0	0
17.7.2009	261.20	-0.68%	0	0
20.7.2009	264.40	+1.23%	0	0
21.7.2009	266.10	+0.64%	0	0
22.7.2009	263.10	-1.13%	0	0
23.7.2009	261.90	-0.46%	0	0
24.7.2009	266.00	+1.57%	0	0
27.7.2009	267.90	+0.71%	0	0
28.7.2009	264.40	-1.31%	0	0
29.7.2009	263.80	-0.23%	0	0
30.7.2009	269.00	+1.97%	0	0
31.7.2009	270.00	+0.37%	0	0
3.8.2009	275.20	+1.93%	0	0
4.8.2009	274.80	-0.15%	0	0
5.8.2009	277.30	+0.91%	0	0
6.8.2009	279.80	+0.90%	0	0
7.8.2009	279.80	0.00%	0	0
10.8.2009	278.80	-0.36%	0	0
11.8.2009	279.30	+0.18%	0	0
12.8.2009	277.70	-0.57%	0	0
13.8.2009	281.90	+1.51%	0	0
14.8.2009	281.30	-0.21%	0	0
17.8.2009	274.40	-2.45%	0	0
18.8.2009	274.30	-0.04%	0	0
19.8.2009	273.80	-0.18%	0	0
20.8.2009	277.00	+1.17%	0	0
21.8.2009	279.30	+0.83%	0	0
24.8.2009	283.60	+1.54%	0	0
25.8.2009	284.70	+0.39%	0	0
26.8.2009	286.90	+0.77%	0	0
27.8.2009	284.80	-0.73%	0	0
28.8.2009	284.20	-0.21%	0	0
31.8.2009	282.40	-0.63%	0	0
1.9.2009	282.40	0.00%	0	0
2.9.2009	279.00	-1.20%	0	0
3.9.2009	278.20	-0.29%	0	0
4.9.2009	281.70	+1.26%	0	0
7.9.2009	285.90	+1.49%	0	0
8.9.2009	286.70	+0.28%	0	0
9.9.2009	285.40	-0.45%	0	0
10.9.2009	287.20	+0.63%	0	0
11.9.2009	290.10	+1.01%	0	0
14.9.2009	288.90	-0.41%	0	0
15.9.2009	294.70	+2.01%	0	0
16.9.2009	296.00	+0.44%	0	0
17.9.2009	296.00	0.00%	0	0
18.9.2009	294.80	-0.41%	0	0
21.9.2009	293.30	-0.51%	0	0
22.9.2009	295.40	+0.72%	0	0
23.9.2009	297.10	+0.58%	0	0
24.9.2009	295.60	-0.50%	0	0
25.9.2009	293.20	-0.81%	0	0
29.9.2009	294.30	+0.38%	0	0
30.9.2009	295.50	+0.41%	0	0
1.10.2009	296.60	+0.37%	0	0
2.10.2009	291.30	-1.79%	0	0
5.10.2009	293.10	+0.62%	0	0
6.10.2009	298.60	+1.88%	0	0
7.10.2009	303.10	+1.51%	0	0
8.10.2009	303.80	+0.23%	0	0
9.10.2009	306.00	+0.72%	0	0
12.10.2009	308.10	+0.69%	0	0
13.10.2009	308.70	+0.19%	0	0
14.10.2009	314.70	+1.94%	0	0
15.10.2009	317.10	+0.76%	0	0
16.10.2009	316.40	-0.22%	0	0
19.10.2009	317.50	+0.35%	0	0
20.10.2009	316.00	-0.47%	0	0
21.10.2009	313.40	-0.82%	0	0
22.10.2009	313.00	-0.13%	0	0
23.10.2009	312.70	-0.10%	0	0
26.10.2009	310.60	-0.67%	0	0
27.10.2009	308.30	-0.74%	0	0
29.10.2009	310.20	+0.62%	0	0
30.10.2009	311.70	+0.48%	0	0
2.11.2009	309.30	-0.77%	0	0
3.11.2009	305.00	-1.39%	0	0
4.11.2009	305.20	+0.07%	0	0
5.11.2009	305.40	+0.07%	0	0
6.11.2009	302.50	-0.95%	0	0
9.11.2009	302.30	-0.07%	0	0
10.11.2009	300.70	-0.53%	0	0
11.11.2009	304.20	+1.16%	0	0
12.11.2009	304.70	+0.16%	0	0
13.11.2009	306.40	+0.56%	0	0
16.11.2009	304.80	-0.52%	0	0
18.11.2009	303.10	-0.56%	0	0
19.11.2009	304.90	+0.59%	0	0
20.11.2009	307.30	+0.79%	0	0
23.11.2009	307.40	+0.03%	0	0
24.11.2009	309.70	+0.75%	0	0
25.11.2009	310.20	+0.16%	0	0
26.11.2009	307.60	-0.84%	0	0
27.11.2009	307.10	-0.16%	0	0
30.11.2009	305.90	-0.39%	0	0
1.12.2009	307.20	+0.42%	0	0
2.12.2009	309.50	+0.75%	0	0
3.12.2009	308.50	-0.32%	0	0
4.12.2009	306.20	-0.75%	0	0
7.12.2009	300.70	-1.80%	0	0
8.12.2009	300.40	-0.10%	0	0
9.12.2009	298.80	-0.53%	0	0
10.12.2009	296.90	-0.64%	0	0
11.12.2009	296.50	-0.13%	0	0
14.12.2009	298.10	+0.54%	0	0
15.12.2009	303.60	+1.85%	0	0
16.12.2009	305.30	+0.56%	0	0
17.12.2009	302.60	-0.88%	0	0
18.12.2009	303.80	+0.40%	0	0
21.12.2009	299.00	-1.58%	0	0
22.12.2009	301.80	+0.94%	0	0
23.12.2009	304.50	+0.89%	0	0
28.12.2009	302.90	-0.53%	0	0
29.12.2009	302.10	-0.26%	0	0
30.12.2009	301.20	-0.30%	0	0
4.1.2010	305.50	+1.43%	0	0
5.1.2010	313.70	+2.68%	0	0
6.1.2010	314.10	+0.13%	0	0
7.1.2010	314.20	+0.03%	0	0
8.1.2010	318.20	+1.27%	0	0
11.1.2010	323.00	+1.51%	0	0
12.1.2010	321.50	-0.46%	0	0
13.1.2010	323.20	+0.53%	0	0
14.1.2010	319.00	-1.30%	0	0
15.1.2010	321.20	+0.69%	0	0
18.1.2010	319.20	-0.62%	0	0
19.1.2010	316.60	-0.81%	0	0
20.1.2010	317.70	+0.35%	0	0
21.1.2010	316.70	-0.31%	0	0
22.1.2010	317.50	+0.25%	0	0
25.1.2010	316.50	-0.31%	0	0
26.1.2010	316.30	-0.06%	0	0
27.1.2010	318.20	+0.60%	0	0
28.1.2010	323.00	+1.51%	0	0
29.1.2010	320.60	-0.74%	0	0
1.2.2010	319.10	-0.47%	0	0
2.2.2010	318.40	-0.22%	0	0
3.2.2010	322.10	+1.16%	0	0
4.2.2010	320.10	-0.62%	0	0
5.2.2010	314.90	-1.62%	0	0
8.2.2010	315.60	+0.22%	0	0
9.2.2010	315.70	+0.03%	0	0
10.2.2010	317.40	+0.54%	0	0
11.2.2010	317.10	-0.09%	0	0
12.2.2010	317.80	+0.22%	0	0
15.2.2010	318.90	+0.35%	0	0
16.2.2010	319.00	+0.03%	0	0
17.2.2010	317.30	-0.53%	0	0
18.2.2010	316.40	-0.28%	0	0
19.2.2010	318.00	+0.51%	0	0
22.2.2010	317.30	-0.22%	0	0
23.2.2010	315.70	-0.50%	0	0
24.2.2010	318.30	+0.82%	0	0
25.2.2010	317.20	-0.35%	0	0
26.2.2010	315.70	-0.47%	0	0
1.3.2010	314.10	-0.51%	0	0
2.3.2010	312.60	-0.48%	0	0
3.3.2010	309.80	-0.90%	0	0
4.3.2010	313.30	+1.13%	0	0
5.3.2010	312.30	-0.32%	0	0
8.3.2010	312.60	+0.10%	0	0
9.3.2010	310.10	-0.80%	0	0
10.3.2010	309.90	-0.06%	0	0
11.3.2010	311.60	+0.55%	0	0
12.3.2010	313.30	+0.55%	0	0
15.3.2010	315.30	+0.64%	0	0
16.3.2010	317.60	+0.73%	0	0
17.3.2010	320.20	+0.82%	0	0
18.3.2010	320.50	+0.09%	0	0
19.3.2010	319.80	-0.22%	0	0
22.3.2010	319.90	+0.03%	0	0
23.3.2010	323.30	+1.06%	0	0
24.3.2010	321.30	-0.62%	0	0
25.3.2010	322.00	+0.22%	0	0
26.3.2010	325.40	+1.06%	0	0
29.3.2010	323.50	-0.58%	0	0
30.3.2010	328.20	+1.45%	0	0
31.3.2010	329.40	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›