SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	299.00	+5.32%	0	0
12.8.2011	223.60	+4.73%	0	0
7.11.2013	254.90	+4.60%	0	0
3.1.2013	216.70	+3.73%	0	0
10.5.2010	306.70	+3.54%	0	0
26.5.2010	278.70	+3.38%	0	0
4.1.2013	223.90	+3.32%	0	0
6.12.2010	259.00	+3.19%	0	0
15.7.2009	260.90	+2.84%	0	0
22.5.2012	201.20	+2.82%	0	0
14.12.2010	264.80	+2.80%	0	0
5.1.2010	313.70	+2.68%	0	0
30.6.2016	249.20	+2.64%	0	0
25.3.2011	289.70	+2.40%	0	0
7.10.2011	209.60	+2.39%	0	0
24.3.2011	282.90	+2.24%	0	0
15.5.2013	236.80	+2.20%	0	0
22.3.2011	277.40	+2.02%	0	0
15.9.2009	294.70	+2.01%	0	0
9.2.2012	219.30	+2.00%	0	0
18.12.2014	273.60	+1.98%	0	0
30.7.2009	269.00	+1.97%	0	0
14.10.2009	314.70	+1.94%	0	0
3.8.2009	275.20	+1.93%	0	0
6.10.2009	298.60	+1.88%	0	0
27.6.2013	222.10	+1.88%	0	0
15.12.2009	303.60	+1.85%	0	0
10.1.2013	230.80	+1.81%	0	0
10.8.2011	216.00	+1.79%	0	0
27.5.2010	283.70	+1.79%	0	0
19.12.2014	278.50	+1.79%	0	0
2.7.2012	193.85	+1.78%	0	0
22.1.2016	247.60	+1.73%	0	0
11.6.2012	190.24	+1.72%	0	0
16.1.2013	232.90	+1.66%	0	0
2.12.2011	205.70	+1.63%	0	0
24.7.2009	266.00	+1.57%	0	0
14.7.2009	253.70	+1.56%	0	0
8.1.2013	230.00	+1.55%	0	0
24.8.2009	283.60	+1.54%	0	0
26.6.2009	263.50	+1.54%	0	0
13.8.2009	281.90	+1.51%	0	0
7.10.2009	303.10	+1.51%	0	0
11.1.2010	323.00	+1.51%	0	0
28.1.2010	323.00	+1.51%	0	0
6.11.2012	207.80	+1.51%	0	0
21.3.2012	215.40	+1.51%	0	0
13.8.2013	234.90	+1.51%	0	0
27.9.2011	202.40	+1.50%	0	0
21.3.2011	271.90	+1.49%	0	0
7.9.2009	285.90	+1.49%	0	0
28.2.2013	232.70	+1.48%	0	0
30.8.2011	222.00	+1.46%	0	0
3.4.2017	291.70	+1.46%	0	0
19.1.2016	244.10	+1.45%	0	0
7.9.2011	223.80	+1.45%	0	0
30.3.2010	328.20	+1.45%	0	0
30.3.2012	218.90	+1.44%	0	0
22.2.2012	218.60	+1.44%	0	0
4.1.2010	305.50	+1.43%	0	0
16.10.2012	200.70	+1.41%	0	0
19.11.2013	259.70	+1.41%	0	0
26.6.2014	291.00	+1.39%	0	0
29.8.2011	218.80	+1.39%	0	0
15.6.2010	277.30	+1.39%	0	0
16.6.2010	281.10	+1.37%	0	0
29.6.2012	190.46	+1.35%	0	0
27.11.2013	264.50	+1.34%	0	0
27.8.2015	266.80	+1.33%	0	0
18.11.2010	258.50	+1.33%	0	0
7.7.2017	280.80	+1.30%	0	0
7.4.2010	329.10	+1.29%	0	0
27.10.2011	214.10	+1.28%	0	0
18.8.2014	292.80	+1.28%	0	0
8.1.2010	318.20	+1.27%	0	0
4.9.2009	281.70	+1.26%	0	0
25.9.2013	235.60	+1.25%	0	0
7.2.2011	277.50	+1.24%	0	0
14.9.2012	193.86	+1.24%	0	0
27.2.2013	229.30	+1.24%	0	0
27.9.2012	199.79	+1.23%	0	0
3.5.2012	214.60	+1.23%	0	0
20.7.2009	264.40	+1.23%	0	0
30.6.2014	295.60	+1.23%	0	0
17.3.2014	266.20	+1.22%	0	0
10.6.2013	223.90	+1.22%	0	0
20.4.2011	273.70	+1.22%	0	0
17.10.2011	212.10	+1.19%	0	0
1.8.2013	230.40	+1.19%	0	0
26.1.2017	283.10	+1.18%	0	0
6.8.2013	232.50	+1.17%	0	0
29.3.2012	215.80	+1.17%	0	0
16.4.2013	232.90	+1.17%	0	0
20.8.2009	277.00	+1.17%	0	0
11.11.2009	304.20	+1.16%	0	0
3.2.2010	322.10	+1.16%	0	0
7.1.2013	226.50	+1.16%	0	0
8.11.2011	211.80	+1.15%	0	0
21.6.2011	254.90	+1.15%	0	0
2.6.2016	256.90	+1.14%	0	0
29.9.2016	277.40	+1.13%	0	0
23.10.2015	267.60	+1.13%	0	0
19.9.2013	232.90	+1.13%	0	0
4.3.2010	313.30	+1.13%	0	0
22.8.2012	193.11	+1.12%	0	0
26.3.2014	269.80	+1.12%	0	0
17.1.2012	209.10	+1.11%	0	0
13.5.2010	302.60	+1.10%	0	0
14.6.2012	190.20	+1.09%	0	0
27.7.2016	259.50	+1.09%	0	0
28.6.2016	241.70	+1.09%	0	0
8.8.2017	289.00	+1.08%	0	0
1.2.2013	234.10	+1.08%	0	0
14.3.2012	215.10	+1.08%	0	0
10.11.2011	214.40	+1.08%	0	0
11.1.2012	208.10	+1.07%	0	0
18.7.2012	191.05	+1.07%	0	0
25.8.2015	264.50	+1.07%	0	0
2.9.2015	265.80	+1.06%	0	0
7.1.2015	285.10	+1.06%	0	0
29.10.2013	238.50	+1.06%	0	0
16.10.2013	237.40	+1.06%	0	0
28.5.2010	286.70	+1.06%	0	0
23.3.2010	323.30	+1.06%	0	0
26.3.2010	325.40	+1.06%	0	0
18.1.2011	278.90	+1.05%	0	0
29.5.2014	287.50	+1.05%	0	0
1.9.2016	270.30	+1.05%	0	0
23.12.2015	262.60	+1.04%	0	0
27.1.2012	214.40	+1.04%	0	0
30.9.2011	204.90	+1.04%	0	0
15.7.2011	253.30	+1.04%	0	0
30.4.2013	234.40	+1.03%	0	0
15.10.2010	258.30	+1.02%	0	0
3.4.2014	275.90	+1.02%	0	0
13.7.2015	278.10	+1.02%	0	0
4.4.2014	278.70	+1.01%	0	0
9.9.2010	259.10	+1.01%	0	0
11.9.2009	290.10	+1.01%	0	0
27.12.2012	209.20	+1.01%	0	0
21.6.2012	192.35	+1.01%	0	0
4.11.2011	209.00	+1.01%	0	0
30.12.2013	271.60	+1.00%	0	0
25.2.2016	251.30	+1.00%	0	0
8.8.2016	262.20	+1.00%	0	0
15.10.2013	234.90	+0.99%	0	0
13.1.2011	275.40	+0.99%	0	0
21.12.2012	207.10	+0.98%	0	0
26.4.2011	270.90	+0.97%	0	0
23.2.2011	272.90	+0.96%	0	0
29.2.2012	219.90	+0.96%	0	0
17.9.2012	195.72	+0.96%	0	0
3.1.2014	274.20	+0.96%	0	0
14.6.2013	221.60	+0.96%	0	0
7.7.2016	252.00	+0.96%	0	0
6.11.2013	243.70	+0.95%	0	0
26.1.2012	212.20	+0.95%	0	0
13.5.2011	266.20	+0.95%	0	0
18.1.2013	236.60	+0.94%	0	0
22.12.2009	301.80	+0.94%	0	0
23.2.2017	301.70	+0.94%	0	0
21.9.2010	261.50	+0.93%	0	0
20.2.2013	228.60	+0.93%	0	0
7.9.2012	191.55	+0.92%	0	0
28.2.2014	274.80	+0.92%	0	0
8.1.2015	287.70	+0.91%	0	0
2.3.2016	255.50	+0.91%	0	0
22.4.2013	233.10	+0.91%	0	0
5.8.2009	277.30	+0.91%	0	0
6.8.2009	279.80	+0.90%	0	0
18.12.2012	202.10	+0.90%	0	0
23.12.2009	304.50	+0.89%	0	0
29.7.2016	261.20	+0.89%	0	0
18.7.2013	225.80	+0.89%	0	0
18.9.2013	230.30	+0.88%	0	0
30.11.2010	251.80	+0.88%	0	0
31.1.2012	216.90	+0.88%	0	0
16.1.2012	206.80	+0.88%	0	0
25.2.2011	270.90	+0.86%	0	0
24.4.2013	234.30	+0.86%	0	0
1.8.2012	192.45	+0.86%	0	0
5.11.2010	258.70	+0.86%	0	0
13.12.2013	270.30	+0.86%	0	0
19.8.2013	235.10	+0.86%	0	0
27.2.2014	272.30	+0.85%	0	0
28.5.2014	284.50	+0.85%	0	0
19.8.2014	295.30	+0.85%	0	0
20.2.2015	284.50	+0.85%	0	0
21.12.2015	260.20	+0.85%	0	0
27.7.2010	259.60	+0.85%	0	0
15.7.2010	265.30	+0.84%	0	0
19.12.2012	203.80	+0.84%	0	0
19.12.2011	205.20	+0.84%	0	0
19.9.2014	301.90	+0.84%	0	0
9.5.2014	273.30	+0.84%	0	0
14.11.2013	255.70	+0.83%	0	0
7.2.2017	291.40	+0.83%	0	0
4.6.2013	231.50	+0.83%	0	0
21.8.2009	279.30	+0.83%	0	0
17.3.2010	320.20	+0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›