BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 288.00 | -2.94% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
| 21.12.2017 | 1 329.00 | -0.97% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 342.00 | -0.96% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 353.00 | -0.51% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 360.00 | -0.37% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 365.00 | +1.26% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 348.00 | +2.35% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 317.00 | -3.09% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 359.00 | -1.81% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 384.00 | -1.21% | 0 | 0 | ||||||||||
| 7.12.2017 | 1 401.00 | +2.34% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 376.00 | +1.47% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 356.00 | +0.59% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 362.00 | +0.44% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 356.00 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
