BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	2 127.00	-0.28%	0	0
16.6.2009	2 083.00	-2.07%	0	0
17.6.2009	2 145.00	+2.98%	0	0
18.6.2009	2 076.00	-3.22%	0	0
19.6.2009	2 040.00	-1.73%	0	0
22.6.2009	2 161.00	+5.93%	0	0
23.6.2009	2 135.00	-1.20%	0	0
24.6.2009	2 097.00	-1.78%	0	0
25.6.2009	2 082.00	-0.72%	0	0
26.6.2009	2 058.00	-1.15%	0	0
29.6.2009	2 034.00	-1.17%	0	0
30.6.2009	2 003.00	-1.52%	0	0
1.7.2009	1 970.00	-1.65%	0	0
2.7.2009	2 126.00	+7.92%	0	0
3.7.2009	2 143.00	+0.80%	0	0
7.7.2009	2 251.00	+5.04%	0	0
8.7.2009	2 305.00	+2.40%	0	0
9.7.2009	2 347.00	+1.82%	0	0
10.7.2009	2 398.00	+2.17%	0	0
13.7.2009	2 412.00	+0.58%	0	0
14.7.2009	2 323.00	-3.69%	0	0
15.7.2009	2 266.00	-2.45%	0	0
16.7.2009	2 226.00	-1.77%	0	0
17.7.2009	2 171.00	-2.47%	0	0
20.7.2009	2 122.00	-2.26%	0	0
21.7.2009	2 073.00	-2.31%	0	0
22.7.2009	2 112.00	+1.88%	0	0
23.7.2009	2 062.00	-2.37%	0	0
24.7.2009	1 992.00	-3.39%	0	0
27.7.2009	1 950.00	-2.11%	0	0
28.7.2009	1 960.00	+0.51%	0	0
29.7.2009	2 042.00	+4.18%	0	0
30.7.2009	2 036.00	-0.29%	0	0
31.7.2009	1 997.00	-1.92%	0	0
3.8.2009	1 866.00	-6.56%	0	0
4.8.2009	1 865.00	-0.05%	0	0
5.8.2009	1 852.00	-0.70%	0	0
6.8.2009	1 824.00	-1.51%	0	0
7.8.2009	1 856.00	+1.75%	0	0
10.8.2009	1 871.00	+0.81%	0	0
11.8.2009	1 917.00	+2.46%	0	0
12.8.2009	1 891.00	-1.36%	0	0
13.8.2009	1 885.00	-0.32%	0	0
14.8.2009	1 874.00	-0.58%	0	0
17.8.2009	2 004.00	+6.94%	0	0
18.8.2009	1 979.00	-1.25%	0	0
19.8.2009	1 920.00	-2.98%	0	0
20.8.2009	1 859.00	-3.18%	0	0
21.8.2009	1 822.00	-1.99%	0	0
24.8.2009	1 817.00	-0.27%	0	0
25.8.2009	1 829.00	+0.66%	0	0
26.8.2009	1 932.00	+5.63%	0	0
27.8.2009	1 927.00	-0.26%	0	0
28.8.2009	1 845.00	-4.26%	0	0
31.8.2009	1 927.00	+4.44%	0	0
1.9.2009	1 920.00	-0.36%	0	0
2.9.2009	2 044.00	+6.46%	0	0
3.9.2009	2 012.00	-1.57%	0	0
4.9.2009	2 057.00	+2.24%	0	0
7.9.2009	1 994.00	-3.06%	0	0
8.9.2009	1 943.00	-2.56%	0	0
9.9.2009	1 886.00	-2.93%	0	0
10.9.2009	1 905.00	+1.01%	0	0
11.9.2009	1 874.00	-1.63%	0	0
14.9.2009	1 943.00	+3.68%	0	0
15.9.2009	1 933.00	-0.51%	0	0
16.9.2009	1 884.00	-2.53%	0	0
17.9.2009	1 805.00	-4.19%	0	0
18.9.2009	1 825.00	+1.11%	0	0
21.9.2009	1 913.00	+4.82%	0	0
22.9.2009	1 851.00	-3.24%	0	0
23.9.2009	1 872.00	+1.13%	0	0
24.9.2009	1 941.00	+3.69%	0	0
25.9.2009	1 986.00	+2.32%	0	0
29.9.2009	2 005.00	+0.96%	0	0
30.9.2009	2 006.00	+0.05%	0	0
1.10.2009	1 903.00	-5.13%	0	0
2.10.2009	1 928.00	+1.31%	0	0
5.10.2009	1 963.00	+1.82%	0	0
6.10.2009	1 895.00	-3.46%	0	0
7.10.2009	1 923.00	+1.48%	0	0
8.10.2009	1 965.00	+2.18%	0	0
9.10.2009	1 895.00	-3.56%	0	0
12.10.2009	1 835.00	-3.17%	0	0
13.10.2009	1 846.00	+0.60%	0	0
14.10.2009	1 785.00	-3.30%	0	0
15.10.2009	1 779.00	-0.34%	0	0
16.10.2009	1 740.00	-2.19%	0	0
19.10.2009	1 717.00	-1.32%	0	0
20.10.2009	1 691.00	-1.51%	0	0
21.10.2009	1 705.00	+0.83%	0	0
22.10.2009	1 666.00	-2.29%	0	0
23.10.2009	1 656.00	-0.60%	0	0
26.10.2009	1 652.00	-0.24%	0	0
27.10.2009	1 728.00	+4.60%	0	0
29.10.2009	1 748.00	+1.16%	0	0
30.10.2009	1 770.00	+1.26%	0	0
2.11.2009	1 787.00	+0.96%	0	0
3.11.2009	1 790.00	+0.17%	0	0
4.11.2009	1 691.00	-5.53%	0	0
5.11.2009	1 679.00	-0.71%	0	0
6.11.2009	1 699.00	+1.19%	0	0
9.11.2009	1 662.00	-2.18%	0	0
10.11.2009	1 636.00	-1.56%	0	0
11.11.2009	1 631.00	-0.31%	0	0
12.11.2009	1 661.00	+1.84%	0	0
13.11.2009	1 730.00	+4.15%	0	0
16.11.2009	1 668.00	-3.58%	0	0
18.11.2009	1 627.00	-2.46%	0	0
19.11.2009	1 676.00	+3.01%	0	0
20.11.2009	1 727.00	+3.04%	0	0
23.11.2009	1 653.00	-4.28%	0	0
24.11.2009	1 724.00	+4.30%	0	0
25.11.2009	1 709.00	-0.87%	0	0
26.11.2009	1 711.00	+0.12%	0	0
27.11.2009	1 759.00	+2.81%	0	0
30.11.2009	1 706.00	-3.01%	0	0
1.12.2009	1 640.00	-3.87%	0	0
2.12.2009	1 647.00	+0.43%	0	0
3.12.2009	1 656.00	+0.55%	0	0
4.12.2009	1 638.00	-1.09%	0	0
7.12.2009	1 708.00	+4.27%	0	0
8.12.2009	1 748.00	+2.34%	0	0
9.12.2009	1 764.00	+0.92%	0	0
10.12.2009	1 814.00	+2.83%	0	0
11.12.2009	1 849.00	+1.93%	0	0
14.12.2009	1 841.00	-0.43%	0	0
15.12.2009	1 880.00	+2.12%	0	0
16.12.2009	1 860.00	-1.06%	0	0
17.12.2009	1 902.00	+2.26%	0	0
18.12.2009	1 878.00	-1.26%	0	0
21.12.2009	1 885.00	+0.37%	0	0
22.12.2009	1 941.00	+2.97%	0	0
23.12.2009	1 901.00	-2.06%	0	0
28.12.2009	1 820.00	-4.26%	0	0
29.12.2009	1 798.00	-1.21%	0	0
30.12.2009	1 803.00	+0.28%	0	0
4.1.2010	1 735.00	-3.77%	0	0
5.1.2010	1 728.00	-0.40%	0	0
6.1.2010	1 734.00	+0.35%	0	0
7.1.2010	1 720.00	-0.81%	0	0
8.1.2010	1 719.00	-0.06%	0	0
11.1.2010	1 685.00	-1.98%	0	0
12.1.2010	1 721.00	+2.14%	0	0
13.1.2010	1 747.00	+1.51%	0	0
14.1.2010	1 750.00	+0.17%	0	0
15.1.2010	1 777.00	+1.54%	0	0
18.1.2010	1 780.00	+0.17%	0	0
19.1.2010	1 814.00	+1.91%	0	0
20.1.2010	1 840.00	+1.43%	0	0
21.1.2010	1 842.00	+0.11%	0	0
22.1.2010	1 930.00	+4.78%	0	0
25.1.2010	1 916.00	-0.73%	0	0
26.1.2010	1 951.00	+1.83%	0	0
27.1.2010	1 948.00	-0.15%	0	0
28.1.2010	1 982.00	+1.75%	0	0
29.1.2010	1 971.00	-0.55%	0	0
1.2.2010	1 983.00	+0.61%	0	0
2.2.2010	1 921.00	-3.13%	0	0
3.2.2010	1 856.00	-3.38%	0	0
4.2.2010	1 957.00	+5.44%	0	0
5.2.2010	2 042.00	+4.34%	0	0
8.2.2010	2 101.00	+2.89%	0	0
9.2.2010	2 034.00	-3.19%	0	0
10.2.2010	2 016.00	-0.88%	0	0
11.2.2010	1 998.00	-0.89%	0	0
12.2.2010	2 004.00	+0.30%	0	0
15.2.2010	2 002.00	-0.10%	0	0
16.2.2010	1 931.00	-3.55%	0	0
17.2.2010	1 888.00	-2.23%	0	0
18.2.2010	1 871.00	-0.90%	0	0
19.2.2010	1 883.00	+0.64%	0	0
22.2.2010	1 838.00	-2.39%	0	0
23.2.2010	1 859.00	+1.14%	0	0
24.2.2010	1 871.00	+0.65%	0	0
25.2.2010	1 907.00	+1.92%	0	0
26.2.2010	1 883.00	-1.26%	0	0
1.3.2010	1 867.00	-0.85%	0	0
2.3.2010	1 845.00	-1.18%	0	0
3.3.2010	1 817.00	-1.52%	0	0
4.3.2010	1 817.00	0.00%	0	0
5.3.2010	1 783.00	-1.87%	0	0
8.3.2010	1 767.00	-0.90%	0	0
9.3.2010	1 793.00	+1.47%	0	0
10.3.2010	1 782.00	-0.61%	0	0
11.3.2010	1 772.00	-0.56%	0	0
12.3.2010	1 733.00	-2.20%	0	0
15.3.2010	1 803.00	+4.04%	0	0
16.3.2010	1 743.00	-3.33%	0	0
17.3.2010	1 729.00	-0.80%	0	0
18.3.2010	1 725.00	-0.23%	0	0
19.3.2010	1 778.00	+3.07%	0	0
22.3.2010	1 804.00	+1.46%	0	0
23.3.2010	1 767.00	-2.05%	0	0
24.3.2010	1 802.00	+1.98%	0	0
25.3.2010	1 798.00	-0.22%	0	0
26.3.2010	1 813.00	+0.83%	0	0
29.3.2010	1 769.00	-2.43%	0	0
30.3.2010	1 766.00	-0.17%	0	0
31.3.2010	1 732.00	-1.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›