BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2014	827.30	-2.12%	0	0
20.6.2014	830.40	+0.37%	0	0
24.6.2014	831.50	-0.37%	0	0
23.6.2014	834.60	+0.51%	0	0
26.6.2014	835.50	0.00%	0	0
25.6.2014	835.50	+0.48%	0	0
27.6.2014	837.60	+0.25%	0	0
30.6.2014	839.90	+0.27%	0	0
1.7.2014	840.60	+0.08%	0	0
22.10.2013	843.70	-1.47%	0	0
18.6.2014	845.20	0.00%	0	0
17.6.2014	845.20	-0.25%	0	0
16.6.2014	847.30	-0.16%	0	0
13.6.2014	848.70	-3.08%	0	0
2.7.2014	849.80	+1.09%	0	0
30.10.2013	850.00	-0.36%	0	0
11.10.2013	852.30	-1.07%	0	0
29.10.2013	853.10	-1.94%	0	0
17.10.2013	853.30	-0.80%	0	0
8.10.2013	854.30	-2.22%	0	0
21.10.2013	856.30	-0.23%	0	0
3.7.2014	856.70	+0.81%	0	0
28.8.2013	857.60	-1.73%	0	0
18.10.2013	858.30	+0.59%	0	0
14.10.2013	858.70	+0.75%	0	0
4.7.2014	859.50	+0.33%	0	0
7.7.2014	859.60	+0.01%	0	0
23.10.2013	859.60	+1.88%	0	0
16.10.2013	860.20	-0.47%	0	0
29.8.2013	860.90	+0.38%	0	0
10.10.2013	861.50	-1.91%	0	0
3.10.2013	862.00	-1.92%	0	0
22.5.2014	862.70	-0.62%	0	0
25.4.2014	864.00	-0.24%	0	0
15.10.2013	864.30	+0.65%	0	0
16.4.2014	864.60	-1.39%	0	0
3.3.2014	865.50	-2.03%	0	0
24.4.2014	866.10	-0.40%	0	0
19.5.2014	866.10	-0.43%	0	0
31.10.2013	866.50	+1.94%	0	0
24.10.2013	866.70	+0.83%	0	0
6.9.2013	866.90	-1.33%	0	0
23.5.2014	867.10	+0.51%	0	0
8.7.2014	867.10	+0.87%	0	0
4.10.2013	867.70	+0.66%	0	0
17.4.2014	867.90	+0.38%	0	0
21.5.2014	868.10	-0.75%	0	0
26.5.2014	868.70	+0.18%	0	0
27.5.2014	869.20	+0.05%	0	0
23.4.2014	869.60	-0.18%	0	0
16.5.2014	869.90	-0.44%	0	0
25.10.2013	870.00	+0.38%	0	0
29.4.2014	870.60	-0.10%	0	0
22.4.2014	871.20	+0.38%	0	0
28.4.2014	871.50	+0.86%	0	0
29.5.2014	871.60	-0.64%	0	0
30.8.2013	871.70	+1.25%	0	0
13.2.2013	871.70	-0.42%	0	0
9.9.2013	871.90	+0.58%	0	0
27.8.2013	872.70	-2.09%	0	0
8.2.2013	873.40	-1.14%	0	0
14.5.2014	873.60	-0.79%	0	0
19.2.2014	873.70	-0.85%	0	0
7.10.2013	873.70	+0.69%	0	0
15.5.2014	873.80	+0.02%	0	0
20.5.2014	874.70	+0.99%	0	0
3.9.2013	875.10	-0.09%	0	0
19.9.2013	875.30	-3.16%	0	0
12.2.2013	875.40	-0.75%	0	0
27.12.2013	875.50	-1.36%	0	0
6.5.2014	875.50	-0.51%	0	0
9.7.2014	875.50	+0.97%	0	0
12.6.2014	875.70	0.00%	0	0
11.6.2014	875.70	-0.24%	0	0
9.6.2014	875.90	-0.45%	0	0
2.9.2013	875.90	+0.48%	0	0
4.9.2013	876.10	+0.11%	0	0
21.2.2014	876.40	-0.41%	0	0
14.3.2014	876.60	-0.75%	0	0
27.9.2013	876.60	-0.66%	0	0
15.4.2014	876.80	-0.91%	0	0
4.6.2014	876.90	-0.84%	0	0
28.5.2014	877.30	+0.93%	0	0
30.5.2014	877.50	+0.67%	0	0
10.6.2014	877.80	+0.22%	0	0
9.10.2013	878.30	+2.81%	0	0
5.9.2013	878.60	+0.29%	0	0
2.5.2014	878.70	+0.93%	0	0
24.2.2014	878.70	+0.26%	0	0
25.2.2014	878.80	+0.01%	0	0
23.9.2013	878.80	0.00%	0	0
20.9.2013	878.80	+0.40%	0	0
2.10.2013	878.90	-0.83%	0	0
30.4.2014	879.00	+0.96%	0	0
9.5.2014	879.60	-0.04%	0	0
10.7.2014	879.60	+0.47%	0	0
14.2.2013	879.70	+0.92%	0	0
6.6.2014	879.90	-0.99%	0	0
7.5.2014	880.00	+0.51%	0	0
5.5.2014	880.00	+0.14%	0	0
20.2.2014	880.00	+0.72%	0	0
7.3.2014	880.20	-0.86%	0	0
12.5.2014	880.20	+0.06%	0	0
2.6.2014	880.20	+0.31%	0	0
13.5.2014	880.60	+0.04%	0	0
11.4.2014	881.10	-0.06%	0	0
11.3.2014	881.20	-0.53%	0	0
18.2.2014	881.20	-1.12%	0	0
18.2.2013	881.30	-0.68%	0	0
10.4.2014	881.70	-0.38%	0	0
12.9.2013	881.80	-0.63%	0	0
11.2.2013	882.00	+0.98%	0	0
26.9.2013	882.40	0.00%	0	0
25.9.2013	882.40	-1.90%	0	0
12.3.2014	882.50	+0.15%	0	0
4.3.2014	882.60	+1.98%	0	0
16.9.2013	883.00	-0.21%	0	0
13.3.2014	883.20	+0.08%	0	0
28.2.2014	883.40	-0.91%	0	0
7.2.2013	883.50	-0.43%	0	0
30.12.2013	884.00	+0.97%	0	0
11.7.2014	884.20	+0.52%	0	0
3.6.2014	884.30	+0.47%	0	0
20.2.2013	884.70	-0.15%	0	0
14.4.2014	884.90	+0.43%	0	0
13.9.2013	884.90	+0.35%	0	0
9.4.2014	885.10	-1.73%	0	0
10.3.2014	885.90	+0.65%	0	0
19.2.2013	886.00	+0.53%	0	0
31.3.2014	886.20	-0.29%	0	0
1.10.2013	886.30	-0.36%	0	0
26.2.2014	886.90	+0.92%	0	0
14.7.2014	887.30	+0.35%	0	0
15.2.2013	887.30	+0.86%	0	0
6.2.2013	887.30	-0.38%	0	0
11.9.2013	887.40	-0.54%	0	0
23.12.2013	887.60	-1.01%	0	0
6.3.2014	887.80	-0.29%	0	0
5.6.2014	888.70	+1.35%	0	0
28.3.2014	888.80	-0.01%	0	0
27.3.2014	888.90	-0.69%	0	0
17.3.2014	889.10	+1.43%	0	0
25.3.2014	889.20	-0.81%	0	0
30.9.2013	889.50	+1.47%	0	0
18.3.2014	890.20	+0.12%	0	0
5.3.2014	890.40	+0.88%	0	0
21.3.2014	890.70	-2.02%	0	0
21.7.2014	890.70	-1.37%	0	0
5.2.2013	890.70	-0.82%	0	0
22.7.2014	891.00	+0.03%	0	0
17.2.2014	891.20	-0.86%	0	0
26.8.2013	891.30	-0.81%	0	0
27.2.2014	891.50	+0.52%	0	0
23.7.2014	891.60	+0.07%	0	0
10.9.2013	892.20	+2.33%	0	0
1.11.2013	892.30	+2.98%	0	0
1.2.2013	893.30	-1.50%	0	0
5.12.2013	893.50	-0.07%	0	0
1.4.2014	893.60	+0.83%	0	0
24.7.2014	893.80	+0.25%	0	0
4.12.2013	894.10	-0.21%	0	0
6.12.2013	894.30	+0.09%	0	0
26.3.2014	895.10	+0.66%	0	0
17.9.2013	895.80	+1.45%	0	0
6.11.2013	895.90	-0.84%	0	0
3.12.2013	896.00	-2.01%	0	0
24.3.2014	896.50	+0.65%	0	0
20.12.2013	896.70	-1.17%	0	0
29.11.2013	897.20	-0.10%	0	0
4.11.2013	897.90	+0.63%	0	0
28.11.2013	898.10	-0.53%	0	0
4.2.2013	898.10	+0.54%	0	0
28.7.2014	898.30	-0.26%	0	0
26.11.2013	898.60	-2.16%	0	0
23.8.2013	898.60	-0.62%	0	0
29.7.2014	898.70	+0.04%	0	0
14.2.2014	898.90	-0.56%	0	0
24.9.2013	899.50	+2.36%	0	0
30.7.2014	899.70	+0.11%	0	0
19.8.2013	899.80	-0.59%	0	0
19.3.2014	900.20	+1.12%	0	0
25.7.2014	900.60	+0.76%	0	0
8.4.2014	900.70	-0.30%	0	0
10.12.2013	901.70	-0.01%	0	0
9.12.2013	901.80	+0.84%	0	0
16.7.2014	902.30	-0.31%	0	0
4.4.2014	902.40	-1.39%	0	0
16.12.2013	902.40	-1.78%	0	0
11.12.2013	902.70	+0.11%	0	0
21.8.2013	902.80	-0.18%	0	0
17.7.2014	902.80	+0.06%	0	0
27.11.2013	902.90	+0.48%	0	0
18.7.2014	903.10	+0.03%	0	0
11.2.2014	903.20	-0.34%	0	0
7.4.2014	903.50	+0.12%	0	0
5.11.2013	903.50	+0.62%	0	0
18.9.2013	903.90	+0.90%	0	0
13.2.2014	904.00	-0.08%	0	0
22.8.2013	904.20	+0.16%	0	0
20.8.2013	904.40	+0.51%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›