BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	3 893.00	+0.05%	0	0
20.1.2016	3 891.00	+4.71%	15 412	4
18.1.2016	3 798.00	+3.86%	0	0
19.1.2016	3 716.00	-2.16%	0	0
15.1.2016	3 657.00	+1.27%	14 764	4
14.1.2016	3 611.00	+4.09%	0	0
12.1.2016	3 494.00	+4.67%	14 060	4
13.1.2016	3 469.00	-0.72%	0	0
22.1.2016	3 446.00	-11.48%	10 725	3
26.1.2016	3 395.00	0.00%	0	0
25.1.2016	3 395.00	-1.48%	0	0
27.1.2016	3 379.00	-0.47%	0	0
10.2.2016	3 344.00	+5.49%	9 960	3
11.2.2016	3 341.00	-0.09%	0	0
11.1.2016	3 338.00	+2.74%	0	0
2.2.2016	3 303.00	+6.24%	12 880	4
12.2.2016	3 254.00	-2.60%	0	0
8.1.2016	3 249.00	+0.59%	0	0
7.1.2016	3 230.00	+3.26%	13 352	4
3.2.2016	3 204.00	-3.00%	0	0
9.2.2016	3 170.00	+0.60%	0	0
8.2.2016	3 151.00	+2.84%	0	0
24.2.2016	3 133.00	+3.03%	0	0
6.1.2016	3 128.00	+2.89%	12 456	4
16.2.2016	3 118.00	+2.26%	0	0
1.2.2016	3 109.00	+1.37%	0	0
19.2.2016	3 088.00	+6.48%	0	0
17.2.2016	3 082.00	-1.15%	0	0
29.1.2016	3 067.00	+0.89%	9 180	3
5.2.2016	3 064.00	+3.48%	0	0
15.2.2016	3 049.00	-6.30%	0	0
23.2.2016	3 041.00	+2.70%	0	0
28.1.2016	3 040.00	-10.03%	0	0
5.1.2016	3 040.00	+7.42%	0	0
25.2.2016	3 021.00	-3.57%	9 069	3
21.12.2015	2 996.00	+1.05%	0	0
22.12.2015	2 983.00	-0.43%	11 964	4
30.12.2015	2 969.00	+2.56%	0	0
23.12.2015	2 967.00	-0.54%	0	0
18.12.2015	2 965.00	+0.44%	11 964	4
22.2.2016	2 961.00	-4.11%	0	0
4.2.2016	2 961.00	-7.58%	0	0
17.12.2015	2 952.00	+2.36%	0	0
28.12.2015	2 952.00	-0.51%	0	0
29.2.2016	2 921.00	+0.86%	0	0
1.3.2016	2 919.00	-0.07%	0	0
18.2.2016	2 900.00	-5.91%	0	0
26.2.2016	2 896.00	-4.14%	0	0
29.12.2015	2 895.00	-1.93%	0	0
2.3.2016	2 888.00	-1.06%	0	0
16.12.2015	2 884.00	+1.87%	0	0
3.3.2016	2 882.00	-0.21%	0	0
14.12.2015	2 877.00	+3.01%	11 392	4
15.12.2015	2 831.00	-1.60%	56 500	20
4.1.2016	2 830.00	-4.68%	11 632	4
11.12.2015	2 793.00	+2.57%	0	0
4.3.2016	2 788.00	-3.26%	0	0
10.12.2015	2 723.00	+2.68%	53 660	20
8.12.2015	2 714.00	+2.22%	10 816	4
5.4.2016	2 676.00	+2.33%	0	0
7.12.2015	2 655.00	+4.90%	10 300	4
9.12.2015	2 652.00	-2.28%	0	0
15.3.2016	2 645.00	+1.34%	0	0
7.3.2016	2 624.00	-5.88%	0	0
4.4.2016	2 615.00	+0.69%	0	0
6.4.2016	2 612.00	-2.39%	0	0
14.3.2016	2 610.00	+3.82%	0	0
1.4.2016	2 597.00	+4.76%	0	0
29.3.2016	2 589.00	+1.13%	0	0
8.3.2016	2 589.00	-1.33%	0	0
7.4.2016	2 579.00	-1.26%	0	0
9.3.2016	2 576.00	-0.50%	0	0
2.12.2015	2 576.00	+1.62%	0	0
16.3.2016	2 569.00	-2.87%	0	0
3.12.2015	2 564.00	-0.47%	10 460	4
16.11.2015	2 562.00	+2.28%	0	0
10.3.2016	2 561.00	-0.58%	0	0
24.3.2016	2 560.00	+2.65%	0	0
18.11.2015	2 537.00	-0.98%	0	0
1.12.2015	2 535.00	+2.09%	0	0
19.11.2015	2 532.00	-0.20%	0	0
4.12.2015	2 531.00	-1.29%	0	0
20.11.2015	2 524.00	-0.32%	0	0
11.3.2016	2 514.00	-1.84%	0	0
27.11.2015	2 506.00	+1.21%	0	0
13.11.2015	2 505.00	+3.43%	0	0
25.11.2015	2 494.00	+1.75%	0	0
23.3.2016	2 494.00	+2.63%	0	0
23.11.2015	2 491.00	-1.31%	0	0
30.11.2015	2 483.00	-0.92%	0	0
26.8.2015	2 481.00	+0.73%	9 920	4
31.3.2016	2 479.00	+0.08%	0	0
30.3.2016	2 477.00	-4.33%	0	0
26.11.2015	2 476.00	-0.72%	9 896	4
25.8.2015	2 463.00	+0.98%	0	0
24.11.2015	2 451.00	-1.61%	0	0
24.8.2015	2 439.00	+2.52%	0	0
17.3.2016	2 438.00	-5.10%	0	0
21.3.2016	2 434.00	+2.01%	0	0
22.3.2016	2 430.00	-0.16%	0	0
12.11.2015	2 422.00	+2.80%	0	0
8.4.2016	2 415.00	-6.36%	0	0
13.7.2009	2 412.00	+0.58%	0	0
27.8.2015	2 411.00	-2.82%	0	0
10.7.2009	2 398.00	+2.17%	0	0
13.1.2015	2 390.00	+3.82%	7 203	3
18.3.2016	2 386.00	-2.13%	0	0
18.4.2016	2 382.00	+0.72%	0	0
21.8.2015	2 379.00	+1.02%	0	0
27.1.2015	2 370.00	+0.13%	0	0
26.1.2015	2 367.00	+1.54%	7 167	3
3.8.2016	2 366.00	+1.33%	9 568	4
15.4.2016	2 365.00	+4.05%	0	0
14.11.2016	2 357.00	+2.84%	0	0
11.11.2015	2 356.00	+0.64%	0	0
20.8.2015	2 355.00	+2.57%	9 444	4
1.8.2016	2 353.00	+0.26%	0	0
28.1.2015	2 348.00	-0.93%	0	0
29.7.2016	2 347.00	+1.65%	9 484	4
9.7.2009	2 347.00	+1.82%	0	0
4.8.2016	2 344.00	-0.93%	0	0
10.11.2015	2 341.00	+0.73%	0	0
29.1.2015	2 341.00	-0.30%	0	0
14.1.2015	2 336.00	-2.26%	0	0
11.4.2016	2 336.00	-3.27%	0	0
2.8.2016	2 335.00	-0.76%	0	0
23.1.2015	2 331.00	+0.34%	13 908	6
20.1.2015	2 326.00	+2.24%	0	0
9.11.2015	2 324.00	+0.04%	0	0
6.11.2015	2 323.00	+2.88%	0	0
22.1.2015	2 323.00	+1.71%	0	0
14.7.2009	2 323.00	-3.69%	0	0
25.5.2010	2 323.00	+5.21%	0	0
27.10.2015	2 318.00	+2.29%	9 284	4
20.4.2016	2 317.00	+2.34%	0	0
12.4.2016	2 316.00	-0.86%	0	0
28.7.2016	2 309.00	+2.58%	0	0
30.1.2015	2 307.00	-1.45%	6 951	3
8.7.2009	2 305.00	+2.40%	0	0
18.8.2015	2 304.00	+1.99%	0	0
7.8.2015	2 302.00	+1.63%	0	0
12.1.2015	2 302.00	+5.35%	0	0
5.8.2016	2 300.00	-1.88%	0	0
19.8.2015	2 296.00	-0.35%	0	0
11.11.2016	2 292.00	+3.29%	0	0
8.6.2010	2 290.00	+0.88%	0	0
21.1.2015	2 284.00	-1.81%	0	0
16.1.2015	2 281.00	+1.42%	0	0
19.1.2015	2 275.00	-0.26%	0	0
18.11.2016	2 273.00	+2.02%	0	0
14.4.2016	2 273.00	0.00%	0	0
13.4.2016	2 273.00	-1.86%	0	0
26.7.2016	2 272.00	+0.62%	0	0
23.10.2015	2 271.00	+2.71%	0	0
7.6.2010	2 270.00	+3.65%	0	0
15.7.2009	2 266.00	-2.45%	0	0
26.10.2015	2 266.00	-0.22%	0	0
6.8.2015	2 265.00	+1.94%	0	0
19.4.2016	2 264.00	-4.95%	0	0
17.8.2015	2 259.00	+0.94%	0	0
5.11.2015	2 258.00	+3.44%	0	0
25.7.2016	2 258.00	+1.90%	0	0
15.9.2015	2 254.00	+1.71%	0	0
10.8.2015	2 253.00	-2.13%	0	0
2.10.2015	2 252.00	+3.78%	0	0
27.7.2016	2 251.00	-0.92%	0	0
7.7.2009	2 251.00	+5.04%	0	0
15.1.2015	2 249.00	-3.72%	0	0
11.8.2015	2 246.00	-0.31%	0	0
15.11.2016	2 245.00	-4.75%	0	0
29.11.2016	2 239.00	+3.71%	0	0
14.8.2015	2 238.00	+0.18%	0	0
22.9.2015	2 237.00	+1.27%	0	0
13.8.2015	2 234.00	+1.50%	0	0
20.5.2010	2 234.00	+4.05%	0	0
4.8.2015	2 233.00	+1.04%	0	0
24.9.2015	2 231.00	+2.62%	0	0
28.8.2015	2 229.00	-7.55%	0	0
16.11.2016	2 228.00	-0.76%	0	0
29.10.2015	2 227.00	-3.93%	0	0
8.8.2016	2 226.00	-3.22%	0	0
25.4.2016	2 226.00	+1.41%	0	0
16.7.2009	2 226.00	-1.77%	0	0
11.8.2016	2 225.00	+0.86%	0	0
21.4.2016	2 225.00	-3.97%	0	0
29.9.2015	2 224.00	+0.77%	0	0
9.11.2016	2 223.00	+0.82%	0	0
5.8.2015	2 222.00	-0.49%	0	0
26.5.2010	2 221.00	-4.39%	0	0
10.11.2016	2 219.00	-0.18%	0	0
31.8.2015	2 218.00	-0.49%	0	0
14.9.2015	2 216.00	+0.77%	0	0
22.7.2016	2 216.00	+2.93%	0	0
10.9.2015	2 214.00	+2.03%	0	0
9.5.2016	2 213.00	+2.08%	0	0
7.11.2016	2 213.00	+1.14%	0	0
22.10.2015	2 211.00	+0.09%	0	0
3.8.2015	2 210.00	+5.54%	8 816	4
22.4.2015	2 210.00	0.00%	0	0
21.4.2015	2 210.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›