BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2015	2 210.00	+19.98%	8 840	4
7.7.2015	2 019.00	+11.67%	0	0
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
7.11.2013	964.80	+7.69%	0	0
5.1.2016	3 040.00	+7.42%	0	0
19.9.2011	1 118.00	+7.09%	0	0
17.8.2009	2 004.00	+6.94%	0	0
8.7.2016	2 190.00	+6.62%	0	0
19.2.2016	3 088.00	+6.48%	0	0
2.9.2009	2 044.00	+6.46%	0	0
7.7.2017	2 034.00	+6.44%	0	0
2.2.2016	3 303.00	+6.24%	12 880	4
24.6.2016	2 065.00	+6.22%	0	0
9.9.2011	1 087.00	+5.95%	0	0
22.6.2009	2 161.00	+5.93%	0	0
30.5.2012	1 219.00	+5.91%	0	0
20.6.2013	1 008.00	+5.85%	0	0
5.5.2011	1 024.00	+5.83%	0	0
23.6.2011	1 118.00	+5.77%	0	0
22.9.2011	1 164.00	+5.72%	0	0
26.8.2009	1 932.00	+5.63%	0	0
21.6.2012	1 354.00	+5.62%	0	0
3.8.2015	2 210.00	+5.54%	8 816	4
13.1.2012	1 171.00	+5.50%	0	0
10.2.2016	3 344.00	+5.49%	9 960	3
4.2.2010	1 957.00	+5.44%	0	0
12.1.2015	2 302.00	+5.35%	0	0
25.5.2010	2 323.00	+5.21%	0	0
15.12.2016	1 997.00	+5.16%	638 760	324
7.7.2009	2 251.00	+5.04%	0	0
20.6.2017	2 133.00	+5.02%	0	0
9.3.2017	2 021.00	+4.93%	0	0
18.8.2011	1 089.00	+4.91%	0	0
7.12.2015	2 655.00	+4.90%	10 300	4
6.5.2011	1 074.00	+4.88%	0	0
23.5.2012	1 164.00	+4.86%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
1.4.2016	2 597.00	+4.76%	0	0
14.12.2011	1 191.00	+4.75%	0	0
9.11.2011	1 081.00	+4.75%	0	0
20.1.2016	3 891.00	+4.71%	15 412	4
12.1.2016	3 494.00	+4.67%	14 060	4
19.5.2016	2 089.00	+4.66%	0	0
15.6.2017	2 076.00	+4.64%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
7.5.2015	1 656.00	+4.55%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
31.8.2009	1 927.00	+4.44%	0	0
15.8.2017	1 834.00	+4.44%	0	0
11.2.2015	2 042.00	+4.40%	5 922	3
12.5.2011	1 097.00	+4.38%	0	0
5.2.2010	2 042.00	+4.34%	0	0
29.8.2016	2 026.00	+4.33%	0	0
21.2.2013	922.80	+4.31%	0	0
18.9.2012	973.60	+4.30%	48 605	50
24.11.2009	1 724.00	+4.30%	0	0
19.2.2015	1 891.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
2.11.2016	2 156.00	+4.26%	0	0
6.1.2015	2 070.00	+4.18%	12 420	6
27.11.2014	1 395.00	+4.18%	0	0
29.7.2009	2 042.00	+4.18%	0	0
31.10.2016	2 079.00	+4.16%	0	0
13.11.2009	1 730.00	+4.15%	0	0
19.9.2012	1 014.00	+4.15%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
27.6.2016	2 150.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
14.1.2016	3 611.00	+4.09%	0	0
15.4.2016	2 365.00	+4.05%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
19.5.2015	1 730.00	+4.03%	0	0
8.6.2012	1 270.00	+4.01%	0	0
12.8.2010	1 914.00	+3.97%	0	0
26.5.2017	1 887.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
1.9.2016	2 158.00	+3.95%	0	0
5.1.2015	1 987.00	+3.87%	0	0
18.1.2016	3 798.00	+3.86%	0	0
29.6.2010	2 135.00	+3.84%	0	0
14.3.2016	2 610.00	+3.82%	0	0
13.1.2015	2 390.00	+3.82%	7 203	3
2.10.2015	2 252.00	+3.78%	0	0
20.5.2011	1 125.00	+3.78%	0	0
12.4.2011	1 019.00	+3.76%	0	0
29.11.2016	2 239.00	+3.71%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
1.6.2012	1 286.00	+3.63%	0	0
14.5.2010	1 960.00	+3.59%	0	0
18.1.2017	1 927.00	+3.55%	0	0
3.10.2012	1 033.00	+3.53%	0	0
9.7.2012	1 263.00	+3.52%	0	0
15.6.2011	1 020.00	+3.52%	0	0
16.12.2014	1 740.00	+3.51%	10 464	6
30.12.2014	1 834.00	+3.50%	11 100	6
11.5.2015	1 714.00	+3.50%	0	0
5.2.2016	3 064.00	+3.48%	0	0
18.10.2011	1 101.00	+3.48%	0	0
5.11.2015	2 258.00	+3.44%	0	0
13.11.2015	2 505.00	+3.43%	0	0
12.4.2013	1 041.00	+3.38%	0	0
12.6.2012	1 287.00	+3.37%	0	0
10.8.2010	1 808.00	+3.37%	0	0
14.5.2012	1 106.00	+3.36%	0	0
2.9.2011	1 046.00	+3.36%	0	0
4.6.2015	1 765.00	+3.34%	0	0
7.9.2015	2 188.00	+3.31%	0	0
23.11.2011	1 154.00	+3.31%	0	0
23.7.2012	1 217.00	+3.31%	0	0
3.8.2011	1 028.00	+3.30%	0	0
10.10.2014	1 158.00	+3.30%	0	0
11.11.2016	2 292.00	+3.29%	0	0
8.6.2017	2 011.00	+3.29%	0	0
4.5.2012	1 036.00	+3.29%	0	0
3.10.2011	1 229.00	+3.28%	0	0
4.5.2010	1 707.00	+3.27%	0	0
16.6.2016	2 113.00	+3.27%	0	0
7.1.2016	3 230.00	+3.26%	13 352	4
15.3.2011	1 174.00	+3.25%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.2.2017	1 916.00	+3.23%	0	0
4.1.2017	1 934.00	+3.20%	0	0
27.9.2016	2 131.00	+3.20%	0	0
7.5.2010	1 943.00	+3.19%	0	0
22.4.2010	1 723.00	+3.17%	0	0
13.10.2015	2 086.00	+3.17%	0	0
23.10.2012	1 018.00	+3.16%	0	0
17.5.2011	1 117.00	+3.14%	0	0
5.1.2011	1 511.00	+3.14%	0	0
2.1.2014	911.50	+3.11%	0	0
13.10.2011	1 106.00	+3.08%	0	0
19.3.2010	1 778.00	+3.07%	0	0
20.11.2009	1 727.00	+3.04%	0	0
24.2.2016	3 133.00	+3.03%	0	0
14.12.2015	2 877.00	+3.01%	11 392	4
1.6.2016	2 056.00	+3.01%	0	0
19.11.2009	1 676.00	+3.01%	0	0
4.6.2010	2 190.00	+3.01%	0	0
17.6.2009	2 145.00	+2.98%	0	0
6.12.2011	1 107.00	+2.98%	0	0
1.11.2013	892.30	+2.98%	0	0
13.11.2014	1 319.00	+2.97%	0	0
20.4.2017	1 944.00	+2.97%	0	0
22.12.2009	1 941.00	+2.97%	0	0
25.11.2011	1 181.00	+2.96%	0	0
23.4.2012	1 004.00	+2.95%	0	0
22.7.2016	2 216.00	+2.93%	0	0
1.3.2013	977.30	+2.90%	0	0
8.2.2010	2 101.00	+2.89%	0	0
6.1.2016	3 128.00	+2.89%	12 456	4
5.6.2015	1 816.00	+2.89%	0	0
6.11.2015	2 323.00	+2.88%	0	0
5.9.2011	1 076.00	+2.87%	0	0
10.5.2013	1 042.00	+2.86%	0	0
20.7.2010	1 992.00	+2.84%	0	0
8.2.2016	3 151.00	+2.84%	0	0
14.11.2016	2 357.00	+2.84%	0	0
26.10.2010	1 601.00	+2.83%	0	0
10.12.2009	1 814.00	+2.83%	0	0
2.5.2016	2 112.00	+2.82%	0	0
9.10.2013	878.30	+2.81%	0	0
27.11.2009	1 759.00	+2.81%	0	0
20.9.2016	2 167.00	+2.80%	0	0
12.11.2015	2 422.00	+2.80%	0	0
23.9.2010	1 806.00	+2.79%	0	0
26.9.2012	1 031.00	+2.79%	0	0
21.11.2011	1 148.00	+2.78%	0	0
11.9.2017	1 663.00	+2.78%	0	0
4.11.2014	1 264.00	+2.76%	0	0
11.1.2016	3 338.00	+2.74%	0	0
24.9.2012	1 024.00	+2.74%	0	0
30.10.2014	1 203.00	+2.73%	0	0
2.3.2017	1 929.00	+2.72%	0	0
23.10.2015	2 271.00	+2.71%	0	0
26.2.2013	933.20	+2.71%	0	0
1.6.2010	2 159.00	+2.71%	0	0
23.2.2016	3 041.00	+2.70%	0	0
10.12.2015	2 723.00	+2.68%	53 660	20
26.11.2014	1 339.00	+2.68%	0	0
11.7.2011	1 034.00	+2.68%	0	0
2.4.2014	917.40	+2.66%	0	0
24.3.2016	2 560.00	+2.65%	0	0
7.2.2011	1 316.00	+2.65%	0	0
4.4.2013	1 011.00	+2.63%	0	0
23.3.2016	2 494.00	+2.63%	0	0
24.9.2015	2 231.00	+2.62%	0	0
24.7.2015	2 036.00	+2.62%	0	0
22.6.2010	2 038.00	+2.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›