FORTUNA ENTERTAINMENT GROUP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2017 | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
| 14.12.2017 | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
| 13.12.2017 | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
| 28.12.2017 | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
| 27.12.2017 | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||||
| 19.12.2017 | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
| 16.11.2017 | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||||
| 20.12.2017 | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
| 6.12.2017 | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
| 11.12.2017 | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 178.00 | 0.00% | 151 478 | 851 | 178.90 | +0.67% | 93 398 | 525 | ||||||
| 7.12.2017 | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
| 15.11.2017 | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||||
| 29.12.2017 | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| 18.12.2017 | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| 21.12.2017 | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
| 14.11.2017 | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
| 20.11.2017 | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
| 22.11.2017 | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
| 28.11.2017 | 175.50 | +0.09% | 1 283 164 | 7 315 | 174.90 | +0.34% | 1 049 | 6 | ||||||
| 21.11.2017 | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
| 15.12.2017 | 175.40 | -2.50% | 3 310 915 | 18 811 | 178.00 | -0.72% | 69 486 | 390 | ||||||
| 27.11.2017 | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||||
| 12.12.2017 | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
| 24.11.2017 | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
| 23.11.2017 | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| 5.12.2017 | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
| 1.12.2017 | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
| 4.12.2017 | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
| 29.11.2017 | 169.00 | -3.70% | 1 601 498 | 9 262 | 173.00 | -1.08% | 103 835 | 600 | ||||||
| 30.11.2017 | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| 13.11.2017 | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
| 9.11.2017 | 153.40 | +3.44% | 7 400 881 | 48 799 | 153.00 | +3.23% | 1 836 072 | 12 195 | ||||||
| 10.11.2017 | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
| 18.8.2017 | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
| 17.8.2017 | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
| 21.8.2017 | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| 22.8.2017 | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
| 9.10.2017 | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
| 10.10.2017 | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
| 6.11.2017 | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
| 28.8.2017 | 148.90 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
| 6.9.2017 | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| 5.9.2017 | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
| 11.8.2017 | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
| 24.8.2017 | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
| 23.8.2017 | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
| 30.8.2017 | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
| 29.8.2017 | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
| 15.8.2017 | 148.45 | 0.00% | 0 | 0 | 147.00 | -0.13% | 42 308 | 289 | ||||||
| 14.8.2017 | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| 8.11.2017 | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
| 31.10.2017 | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
| 29.9.2017 | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
| 16.8.2017 | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
| 31.8.2017 | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
| 1.11.2017 | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
| 12.10.2017 | 147.60 | 0.00% | 0 | 0 | 147.00 | -0.67% | 88 694 | 603 | ||||||
| 11.10.2017 | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
| 17.10.2017 | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
| 10.8.2017 | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
| 11.9.2017 | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
| 7.11.2017 | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| 3.11.2017 | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
| 2.11.2017 | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
| 14.9.2017 | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
| 2.10.2017 | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
| 1.9.2017 | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
| 4.9.2017 | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
| 13.10.2017 | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
| 3.10.2017 | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
| 13.9.2017 | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
| 7.9.2017 | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
| 9.8.2017 | 146.00 | 0.00% | 1 588 283 | 10 843 | 147.00 | +1.37% | 405 833 | 2 770 | ||||||
| 8.8.2017 | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||||
| 31.7.2017 | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
| 12.9.2017 | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| 18.9.2017 | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| 15.9.2017 | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| 16.10.2017 | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
| 20.10.2017 | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| 19.10.2017 | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||||
| 27.10.2017 | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| 8.9.2017 | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
| 19.9.2017 | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
| 18.10.2017 | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 23.10.2017 | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
| 24.10.2017 | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
| 30.10.2017 | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
| 5.10.2017 | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
| 7.8.2017 | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
| 6.10.2017 | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
| 1.8.2017 | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| 4.10.2017 | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
| 25.10.2017 | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| 28.7.2017 | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||||
| 26.10.2017 | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2017 | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
| 20.9.2017 | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| 21.7.2017 | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
| 21.9.2017 | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
| 25.9.2017 | 141.00 | 0.00% | 1 131 726 | 8 073 | 142.00 | +0.70% | 16 170 | 115 | ||||||
| 22.9.2017 | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
| 27.9.2017 | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
| 25.7.2017 | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
| 3.8.2017 | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
| 2.8.2017 | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
| 27.7.2017 | 140.00 | 0.00% | 1 582 605 | 11 305 | 140.00 | +0.35% | 184 920 | 1 322 | ||||||
| 26.7.2017 | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
| 24.7.2017 | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
| 20.7.2017 | 140.00 | 0.00% | 10 407 322 | 74 360 | 138.90 | 0.00% | 312 917 | 2 253 | ||||||
| 19.7.2017 | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
| 26.9.2017 | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| 7.7.2017 | 139.50 | 0.00% | 4 853 327 | 34 819 | 139.00 | 0.00% | 274 188 | 1 980 | ||||||
| 4.7.2017 | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
| 3.7.2017 | 139.00 | 0.00% | 1 507 149 | 10 786 | 139.00 | +0.36% | 325 885 | 2 344 | ||||||
| 30.6.2017 | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
| 17.7.2017 | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
| 10.7.2017 | 139.00 | -0.36% | 2 994 638 | 21 564 | 138.00 | -0.71% | 275 429 | 2 003 | ||||||
| 11.7.2017 | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
| 14.7.2017 | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
| 18.7.2017 | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| 30.5.2011 | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| 13.7.2017 | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||||
| 12.7.2017 | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
| 23.4.2014 | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
| 29.6.2017 | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
| 28.6.2017 | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||||
| 22.4.2014 | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
| 31.5.2011 | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
| 27.6.2017 | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||||
| 6.3.2014 | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
| 29.4.2014 | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
| 15.4.2014 | 134.40 | +0.37% | 2 060 205 | 15 351 | 134.20 | +0.14% | 240 086 | 1 790 | ||||||
| 27.3.2014 | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| 17.4.2014 | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| 16.4.2014 | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
| 24.4.2014 | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| 26.3.2014 | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| 1.4.2014 | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| 28.3.2014 | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
| 3.6.2011 | 133.95 | +3.12% | 87 096 841 | 670 500 | 131.80 | +0.45% | 6 617 590 | 50 864 | ||||||
| 21.3.2014 | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
| 14.4.2014 | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
| 10.4.2014 | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
| 5.5.2014 | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
| 25.4.2014 | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
| 13.3.2014 | 133.50 | +0.38% | 1 176 777 | 8 823 | 134.00 | -0.07% | 343 190 | 2 580 | ||||||
| 10.3.2014 | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||||
| 30.1.2014 | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
| 7.3.2014 | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||||
| 14.3.2014 | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
| 2.4.2014 | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
| 3.4.2014 | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
| 7.4.2014 | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
| 11.4.2014 | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
| 20.3.2014 | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
| 19.3.2014 | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
| 18.3.2014 | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| 25.3.2014 | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
| 12.3.2014 | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| 11.3.2014 | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
| 31.1.2014 | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
| 24.3.2014 | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
| 4.4.2014 | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
| 9.4.2014 | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||||
| 8.4.2014 | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
| 6.5.2014 | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
| 29.1.2014 | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
| 31.3.2014 | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
| 17.3.2014 | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
| 30.4.2014 | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
| 3.3.2015 | 131.70 | +0.53% | 2 047 646 | 15 703 | 131.00 | -0.15% | 303 241 | 2 321 | ||||||
| 7.2.2014 | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
| 2.5.2014 | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
| 28.4.2014 | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
| 10.6.2014 | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
| 2.3.2015 | 131.00 | 0.00% | 2 062 242 | 15 808 | 131.20 | +1.07% | 424 033 | 3 263 | ||||||
| 27.2.2015 | 131.00 | +0.46% | 3 045 821 | 23 494 | 129.80 | 0.00% | 346 188 | 2 674 | ||||||
| 4.3.2015 | 131.00 | -0.53% | 3 614 825 | 27 949 | 131.00 | 0.00% | 492 175 | 3 777 | ||||||
| 27.2.2014 | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
| 9.6.2014 | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||||
| 20.2.2014 | 130.50 | +0.38% | 675 662 | 5 206 | 130.70 | -0.15% | 428 914 | 3 295 | ||||||
| 3.2.2014 | 130.50 | -1.81% | 4 470 737 | 34 853 | 130.00 | -2.25% | 989 960 | 7 646 | ||||||
| 26.2.2015 | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
| 17.2.2014 | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
| 19.2.2014 | 130.00 | 0.00% | 1 175 427 | 9 043 | 130.90 | -0.07% | 97 766 | 750 | ||||||
| 18.2.2014 | 130.00 | -0.08% | 3 236 616 | 24 873 | 131.00 | -0.22% | 157 810 | 1 200 | ||||||
| 13.2.2014 | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||||
| 12.2.2014 | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
| 21.2.2014 | 130.00 | -0.38% | 204 853 | 1 571 | 132.00 | +0.99% | 190 779 | 1 457 | ||||||
| 10.2.2014 | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
| 26.2.2014 | 130.00 | +1.09% | 678 423 | 5 229 | 130.00 | -1.06% | 319 596 | 2 454 | ||||||
| 28.2.2014 | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
| 5.3.2014 | 130.00 | 0.00% | 5 132 349 | 39 328 | 131.20 | +1.00% | 848 842 | 6 495 | ||||||
| 4.3.2014 | 130.00 | +0.97% | 6 550 685 | 50 343 | 129.90 | +0.15% | 383 115 | 2 948 | ||||||
| 11.2.2014 | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2011 | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| 21.1.2014 | 129.65 | +0.19% | 927 600 | 7 151 | 130.60 | +1.24% | 260 362 | 2 008 | ||||||
| ||||||||||||||
