E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
29.9.2015 | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
25.10.2016 | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
13.10.2011 | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
24.5.2012 | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
7.1.2013 | 68.50 | 0.00% | 9 248 | 135 | 69.00 | -5.34% | 10 005 | 145 | ||||||
9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
7.12.2017 | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
19.8.2013 | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||||
5.12.2016 | 98.00 | -2.00% | 182 034 | 1 883 | 98.00 | -4.76% | 19 600 | 200 | ||||||
12.9.2016 | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
7.6.2017 | 107.00 | 0.00% | 0 | 0 | 102.40 | -4.29% | 26 624 | 260 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
28.3.2017 | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
27.3.2012 | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
29.1.2013 | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
15.5.2017 | 107.00 | 0.00% | 0 | 0 | 106.90 | -3.51% | 1 924 | 18 | ||||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
21.8.2017 | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
12.4.2013 | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
4.6.2014 | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
4.4.2013 | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
4.12.2012 | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
13.5.2013 | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
18.5.2016 | 96.00 | 0.00% | 0 | 0 | 95.30 | -2.75% | 18 598 | 194 | ||||||
3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
19.3.2013 | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
22.9.2017 | 106.00 | -4.93% | 74 200 | 700 | 110.10 | -2.56% | 77 500 | 700 | ||||||
19.4.2016 | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
13.4.2016 | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
26.10.2015 | 97.00 | -1.52% | 15 520 | 160 | 96.00 | -2.53% | 14 400 | 150 | ||||||
18.12.2017 | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
6.9.2011 | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
25.6.2012 | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
27.10.2017 | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
25.11.2013 | 68.80 | -1.01% | 27 630 | 400 | 69.00 | -2.12% | 0 | 0 | ||||||
5.5.2015 | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
26.11.2012 | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
26.11.2015 | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
21.5.2014 | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
24.4.2015 | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
3.5.2016 | 96.60 | -0.41% | 56 548 | 583 | 96.00 | -2.04% | 3 840 | 40 | ||||||
16.7.2015 | 85.10 | -3.84% | 276 838 | 3 550 | 86.50 | -2.03% | 9 534 | 110 | ||||||
2.12.2015 | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
25.11.2015 | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
2.2.2017 | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
24.6.2016 | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
5.2.2014 | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
26.1.2012 | 70.10 | +0.72% | 26 630 | 380 | 70.00 | -1.82% | 10 290 | 147 | ||||||
28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
29.2.2016 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 2 850 | 30 | ||||||
18.6.2015 | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
10.6.2013 | 68.00 | 0.00% | 22 508 | 331 | 68.50 | -1.72% | 8 456 | 123 | ||||||
10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
7.1.2016 | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
24.10.2017 | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
14.2.2012 | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
20.1.2012 | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
1.6.2012 | 70.54 | +0.27% | 32 518 | 460 | 68.00 | -1.44% | 10 200 | 150 | ||||||
24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
28.5.2013 | 68.50 | -2.14% | 15 824 | 231 | 69.00 | -1.42% | 11 675 | 169 | ||||||
14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
26.10.2012 | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
4.9.2012 | 69.99 | 0.00% | 13 998 | 200 | 70.00 | -1.40% | 14 000 | 200 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
19.7.2012 | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
23.12.2011 | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
2.6.2015 | 83.65 | -3.85% | 41 950 | 501 | 87.00 | -1.36% | 17 400 | 200 | ||||||
9.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
17.4.2014 | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
3.9.2013 | 67.30 | 0.00% | 134 600 | 2 000 | 67.10 | -1.32% | 19 806 | 291 | ||||||
13.6.2013 | 67.10 | -0.59% | 137 980 | 2 050 | 67.10 | -1.32% | 14 091 | 210 | ||||||
6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
27.9.2012 | 69.09 | +2.13% | 198 216 | 2 865 | 69.10 | -1.28% | 69 100 | 1 000 | ||||||
30.12.2011 | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
13.11.2013 | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
6.9.2017 | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
24.3.2015 | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
3.4.2015 | 86.00 | -1.14% | 0 | 0 | ||||||||||
13.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.12% | 14 000 | 200 | ||||||
30.7.2015 | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
24.11.2015 | 95.00 | -2.06% | 130 379 | 1 360 | 98.90 | -1.10% | 19 695 | 205 | ||||||
6.1.2016 | 91.20 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
4.11.2016 | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
15.4.2016 | 96.00 | 0.00% | 0 | 0 | 97.00 | -1.02% | 0 | 0 | ||||||
20.11.2015 | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
16.11.2015 | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
16.1.2017 | 98.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
14.3.2017 | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
16.7.2012 | 69.80 | 0.00% | 38 687 | 550 | 70.00 | -0.84% | 12 880 | 184 | ||||||
24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
7.3.2012 | 71.50 | -0.69% | 207 175 | 2 909 | 73.60 | -0.80% | 0 | 0 | ||||||
21.4.2017 | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
31.3.2017 | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
23.12.2015 | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||||
21.6.2013 | 67.50 | 0.00% | 47 371 | 700 | 67.00 | -0.74% | 0 | 0 | ||||||
11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
31.5.2013 | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
27.8.2013 | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
21.8.2013 | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
11.12.2012 | 70.00 | +1.45% | 45 500 | 650 | 68.50 | -0.72% | 8 220 | 120 | ||||||
3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
10.7.2012 | 69.40 | +1.17% | 70 460 | 1 010 | 70.50 | -0.70% | 0 | 0 | ||||||
29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
22.5.2012 | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
13.2.2012 | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
3.2.2012 | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
20.4.2016 | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
9.2.2016 | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
13.10.2015 | 100.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
6.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
30.1.2017 | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
17.1.2017 | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
5.6.2014 | 70.80 | -1.80% | 109 736 | 1 551 | 70.70 | -0.42% | 66 414 | 940 | ||||||
20.5.2013 | 69.90 | -0.14% | 66 067 | 945 | 69.70 | -0.42% | 18 540 | 266 | ||||||
8.4.2013 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.42% | 0 | 0 | ||||||
19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
25.11.2011 | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
23.7.2014 | 72.00 | +0.14% | 85 896 | 1 193 | 73.50 | -0.40% | 0 | 0 | ||||||
22.11.2016 | 97.10 | -0.10% | 92 280 | 946 | 99.00 | -0.40% | 0 | 0 | ||||||
11.1.2017 | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
10.2.2016 | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
6.1.2017 | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
9.4.2013 | 70.20 | +0.29% | 151 717 | 2 160 | 70.80 | -0.28% | 8 496 | 120 | ||||||
28.1.2013 | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
4.12.2013 | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
29.8.2012 | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
30.1.2014 | 69.80 | 0.00% | 0 | 0 | 71.60 | -0.27% | 0 | 0 | ||||||
16.5.2014 | 72.60 | 0.00% | 14 520 | 200 | 73.00 | -0.27% | 0 | 0 | ||||||
12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
9.5.2014 | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
15.12.2016 | 100.90 | +0.40% | 281 520 | 2 800 | 102.80 | -0.19% | 0 | 0 | ||||||
22.9.2016 | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
28.4.2017 | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
6.2.2014 | 69.00 | -1.43% | 359 188 | 5 200 | 70.00 | -0.14% | 0 | 0 | ||||||
25.9.2013 | 68.80 | 0.00% | 0 | 0 | 68.70 | -0.14% | 0 | 0 | ||||||
25.1.2013 | 67.00 | -2.19% | 88 721 | 1 319 | 69.80 | -0.14% | 0 | 0 | ||||||
21.1.2013 | 68.50 | -0.44% | 157 550 | 2 300 | 69.90 | -0.14% | 0 | 0 | ||||||
11.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
21.2.2013 | 70.85 | +0.07% | 189 340 | 2 679 | 70.90 | -0.14% | 0 | 0 | ||||||
27.3.2013 | 70.00 | +2.19% | 14 000 | 200 | 69.00 | -0.14% | 6 900 | 100 | ||||||
7.3.2013 | 70.00 | 0.00% | 0 | 0 | 70.80 | -0.14% | 0 | 0 | ||||||
9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
17.4.2012 | 68.00 | 0.00% | 102 250 | 1 500 | 71.30 | -0.14% | 0 | 0 | ||||||
8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
4.2.2014 | 70.00 | +0.29% | 98 973 | 1 414 | 71.40 | -0.13% | 0 | 0 | ||||||
3.2.2014 | 69.80 | 0.00% | 41 804 | 599 | 71.50 | -0.13% | 0 | 0 | ||||||
23.4.2014 | 73.80 | -0.13% | 0 | 0 | ||||||||||
13.5.2014 | 72.00 | 0.00% | 14 400 | 200 | 73.20 | -0.13% | 0 | 0 | ||||||
|