KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	317.90	+2.45%	0	0
1.3.2017	310.30	+3.02%	0	0
28.2.2017	301.20	-0.79%	0	0
27.2.2017	303.60	-0.13%	0	0
24.2.2017	304.00	-1.11%	0	0
23.2.2017	307.40	-4.12%	0	0
22.2.2017	320.60	-0.80%	0	0
21.2.2017	323.20	-0.25%	0	0
20.2.2017	324.00	+0.37%	0	0
17.2.2017	322.80	+0.06%	0	0
16.2.2017	322.60	+0.72%	0	0
15.2.2017	320.30	+0.06%	0	0
14.2.2017	320.10	-0.50%	0	0
13.2.2017	321.70	+1.55%	0	0
10.2.2017	316.80	+5.00%	0	0
9.2.2017	301.70	+0.27%	0	0
8.2.2017	300.90	+3.90%	0	0
7.2.2017	289.60	+0.70%	0	0
6.2.2017	287.60	-0.38%	0	0
3.2.2017	288.70	+0.03%	0	0
2.2.2017	288.60	+1.09%	0	0
1.2.2017	285.50	+0.39%	0	0
31.1.2017	284.40	-1.01%	0	0
30.1.2017	287.30	+0.10%	0	0
27.1.2017	287.00	-0.76%	0	0
26.1.2017	289.20	+0.84%	0	0
25.1.2017	286.80	0.00%	0	0
24.1.2017	286.80	+0.24%	0	0
23.1.2017	286.10	+0.10%	0	0
20.1.2017	285.80	-0.56%	0	0
19.1.2017	287.40	+1.23%	0	0
18.1.2017	283.90	-0.18%	0	0
17.1.2017	284.40	-0.14%	0	0
16.1.2017	284.80	-0.49%	0	0
13.1.2017	286.20	+0.18%	0	0
12.1.2017	285.70	-0.17%	0	0
11.1.2017	286.20	+0.07%	0	0
10.1.2017	286.00	-1.45%	0	0
9.1.2017	290.20	-0.41%	0	0
6.1.2017	291.40	+1.71%	0	0
5.1.2017	286.50	+0.07%	0	0
4.1.2017	286.30	-0.07%	0	0
3.1.2017	286.50	+0.70%	0	0
2.1.2017	284.50	+0.60%	0	0
30.12.2016	282.80	-0.04%	0	0
29.12.2016	282.90	+0.57%	0	0
28.12.2016	281.30	+1.48%	0	0
27.12.2016	277.20	-0.54%	0	0
23.12.2016	278.70	+1.72%	0	0
22.12.2016	274.00	-0.83%	0	0
21.12.2016	276.30	-0.47%	0	0
20.12.2016	277.60	-1.10%	0	0
19.12.2016	280.70	-2.33%	0	0
16.12.2016	287.40	+3.94%	0	0
15.12.2016	276.50	-1.43%	0	0
14.12.2016	280.50	-3.01%	0	0
13.12.2016	289.20	+0.49%	0	0
12.12.2016	287.80	+0.81%	0	0
9.12.2016	285.50	+3.07%	0	0
8.12.2016	277.00	-1.11%	0	0
7.12.2016	280.10	-3.71%	0	0
6.12.2016	290.90	+2.76%	0	0
5.12.2016	283.10	+2.20%	0	0
2.12.2016	277.00	+3.51%	0	0
1.12.2016	267.60	+0.64%	0	0
30.11.2016	265.90	+0.87%	0	0
29.11.2016	263.60	-3.23%	0	0
28.11.2016	272.40	+3.34%	0	0
25.11.2016	263.60	-0.15%	0	0
24.11.2016	264.00	+0.53%	0	0
23.11.2016	262.60	-3.24%	0	0
22.11.2016	271.40	+1.57%	0	0
21.11.2016	267.20	+0.49%	0	0
18.11.2016	265.90	-0.04%	0	0
16.11.2016	266.00	-7.48%	0	0
15.11.2016	287.50	+0.21%	0	0
14.11.2016	286.90	-1.91%	0	0
11.11.2016	292.50	-0.31%	0	0
10.11.2016	293.40	+0.38%	0	0
9.11.2016	292.30	-0.48%	0	0
8.11.2016	293.70	-1.28%	0	0
7.11.2016	297.50	+4.39%	0	0
4.11.2016	285.00	-1.35%	0	0
3.11.2016	288.90	-1.63%	0	0
2.11.2016	293.70	+1.17%	0	0
1.11.2016	290.30	-0.92%	0	0
31.10.2016	293.00	-1.58%	0	0
27.10.2016	297.70	+1.40%	0	0
26.10.2016	293.60	-5.78%	0	0
25.10.2016	311.60	-1.58%	0	0
24.10.2016	316.60	+4.59%	0	0
21.10.2016	302.70	+3.56%	0	0
20.10.2016	292.30	-0.24%	0	0
19.10.2016	293.00	+1.21%	0	0
18.10.2016	289.50	+0.73%	0	0
17.10.2016	287.40	+0.21%	0	0
14.10.2016	286.80	-0.93%	0	0
13.10.2016	289.50	+0.59%	0	0
12.10.2016	287.80	+0.52%	0	0
11.10.2016	286.30	+0.77%	54 150	190
10.10.2016	284.10	+2.38%	54 233	193
7.10.2016	277.50	+0.11%	0	0
6.10.2016	277.20	0.00%	0	0
5.10.2016	277.20	+1.17%	0	0
4.10.2016	274.00	+2.93%	0	0
3.10.2016	266.20	+2.38%	0	0
30.9.2016	260.00	-1.29%	0	0
29.9.2016	263.40	+1.70%	0	0
27.9.2016	259.00	-1.11%	0	0
26.9.2016	261.90	+0.19%	0	0
23.9.2016	261.40	+0.38%	0	0
22.9.2016	260.40	+0.74%	0	0
21.9.2016	258.50	+1.17%	0	0
20.9.2016	255.50	-1.24%	0	0
19.9.2016	258.70	-0.54%	0	0
16.9.2016	260.10	+0.04%	0	0
15.9.2016	260.00	-0.73%	0	0
14.9.2016	261.90	+0.73%	0	0
13.9.2016	260.00	+0.66%	0	0
12.9.2016	258.30	-3.55%	0	0
9.9.2016	267.80	-3.88%	0	0
8.9.2016	278.60	+1.79%	0	0
7.9.2016	273.70	0.00%	0	0
6.9.2016	269.70	-0.81%	0	0
5.9.2016	271.90	+2.45%	0	0
2.9.2016	265.40	+0.80%	0	0
1.9.2016	263.30	+3.58%	0	0
31.8.2016	254.20	0.00%	0	0
30.8.2016	254.20	+0.67%	0	0
29.8.2016	252.50	-0.51%	0	0
26.8.2016	253.80	-0.67%	0	0
25.8.2016	255.50	-0.93%	0	0
24.8.2016	257.90	+1.50%	0	0
23.8.2016	254.10	-0.78%	0	0
22.8.2016	256.10	-1.58%	0	0
19.8.2016	260.20	+1.32%	0	0
18.8.2016	256.80	+0.47%	0	0
17.8.2016	255.60	-2.85%	0	0
16.8.2016	263.10	-3.34%	0	0
15.8.2016	272.20	-1.95%	0	0
12.8.2016	277.60	-0.32%	0	0
11.8.2016	278.50	+1.13%	0	0
10.8.2016	275.40	-1.04%	0	0
9.8.2016	278.30	-0.11%	0	0
8.8.2016	278.60	+3.99%	0	0
5.8.2016	267.90	-4.05%	0	0
4.8.2016	279.20	-5.23%	110 993	383
3.8.2016	294.60	-12.69%	0	0
2.8.2016	337.40	+0.99%	0	0
1.8.2016	334.10	+4.28%	0	0
29.7.2016	320.40	-0.71%	0	0
28.7.2016	322.70	-0.86%	0	0
27.7.2016	325.50	-0.25%	0	0
26.7.2016	326.30	-2.92%	0	0
25.7.2016	336.10	+0.57%	0	0
22.7.2016	334.20	+1.06%	0	0
21.7.2016	330.70	+1.88%	0	0
20.7.2016	324.60	+0.15%	0	0
19.7.2016	324.10	+2.63%	0	0
18.7.2016	315.80	+1.35%	0	0
15.7.2016	311.60	+5.23%	0	0
14.7.2016	296.10	+1.27%	0	0
13.7.2016	292.40	+0.48%	0	0
12.7.2016	291.00	+1.29%	0	0
11.7.2016	287.30	-1.10%	0	0
8.7.2016	290.50	+0.14%	0	0
7.7.2016	290.10	-3.84%	0	0
4.7.2016	301.70	+3.39%	0	0
1.7.2016	291.80	-2.83%	0	0
30.6.2016	300.30	+3.41%	0	0
29.6.2016	290.40	+0.03%	0	0
28.6.2016	290.30	+3.38%	0	0
27.6.2016	280.80	-4.42%	0	0
24.6.2016	293.80	-6.25%	0	0
23.6.2016	313.40	-1.82%	0	0
22.6.2016	319.20	+4.08%	50 576	158
21.6.2016	306.70	+4.39%	0	0
20.6.2016	293.80	-2.16%	0	0
17.6.2016	300.30	+3.34%	0	0
16.6.2016	290.60	+1.08%	0	0
15.6.2016	287.50	+3.23%	0	0
14.6.2016	278.50	-2.38%	0	0
13.6.2016	285.30	-3.06%	0	0
10.6.2016	294.30	-5.46%	0	0
9.6.2016	311.30	-3.95%	0	0
8.6.2016	324.10	-1.70%	0	0
7.6.2016	329.70	-0.09%	0	0
6.6.2016	330.00	+1.66%	0	0
3.6.2016	324.60	+1.06%	0	0
2.6.2016	321.20	+0.53%	0	0
1.6.2016	319.50	-1.72%	0	0
31.5.2016	325.10	-0.64%	0	0
30.5.2016	327.20	+0.55%	0	0
27.5.2016	325.40	-2.72%	0	0
26.5.2016	334.50	-1.82%	0	0
25.5.2016	340.70	+3.06%	0	0
24.5.2016	330.60	+0.82%	0	0
23.5.2016	327.90	+0.64%	0	0
20.5.2016	325.80	-0.31%	0	0
19.5.2016	326.80	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›