ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.05 | 0.00% | 115 554 933 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 100.05 | 0.00% | 213 901 642 | 20 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 100.05 | 0.00% | 629 695 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 100.05 | 0.00% | 419 010 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 100.05 | 0.00% | 210 471 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.05 | 0.00% | 420 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 100.05 | 0.00% | 210 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 100.05 | 0.00% | 1 895 610 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 100.05 | 0.00% | 1 269 590 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 100.05 | 0.00% | 53 316 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 100.05 | 0.00% | 2 874 645 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.05 | 0.00% | 127 853 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 100.05 | 0.00% | 57 456 329 | 5 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 100.05 | 0.00% | 1 084 575 | 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.05 | 0.00% | 106 145 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.05 | 0.00% | 211 949 082 | 20 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.05 | 0.00% | 10 061 292 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.05 | 0.00% | 68 860 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.05 | 0.00% | 105 879 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.05 | 0.00% | 52 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.05 | 0.00% | 105 850 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.05 | 0.00% | 688 342 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.05 | 0.00% | 1 007 167 975 | 95 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.05 | 0.00% | 27 576 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 100.05 | 0.00% | 53 047 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.05 | 0.00% | 141 776 640 | 13 392 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.05 | 0.00% | 111 504 333 | 10 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.05 | 0.00% | 52 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.05 | 0.00% | 10 547 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 100.05 | 0.00% | 4 056 135 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 100.05 | 0.00% | 215 322 467 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 100.05 | 0.00% | 110 715 021 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.05 | 0.00% | 11 781 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.05 | 0.00% | 98 699 100 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.05 | 0.00% | 73 531 412 | 6 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.05 | 0.00% | 416 810 779 | 38 855 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.05 | 0.00% | 64 534 333 | 6 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.05 | 0.00% | 70 936 679 | 6 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 100.05 | 0.00% | 109 935 607 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 100.05 | 0.00% | 4 271 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.05 | 0.00% | 22 424 500 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 100.05 | 0.00% | 54 752 770 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.05 | 0.00% | 324 021 653 | 30 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.05 | 0.00% | 213 215 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.05 | 0.00% | 533 115 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.05 | 0.00% | 266 333 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 100.05 | 0.00% | 5 001 779 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 100.05 | 0.00% | 956 798 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 100.05 | 0.00% | 2 985 356 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 100.05 | 0.00% | 12 766 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 100.05 | 0.00% | 1 550 363 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.05 | 0.00% | 15 960 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.05 | 0.00% | 116 948 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.05 | 0.00% | 42 607 708 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.05 | 0.00% | 127 464 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.05 | 0.00% | 637 435 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 100.05 | 0.00% | 95 561 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 100.05 | 0.00% | 318 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.05 | 0.00% | 10 605 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.05 | 0.00% | 2 646 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 100.05 | 0.00% | 212 140 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 100.05 | 0.00% | 5 302 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 100.05 | 0.00% | 42 394 350 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 100.05 | 0.00% | 4 966 529 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.05 | 0.00% | 116 414 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.05 | 0.00% | 15 888 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 100.05 | 0.00% | 1 056 417 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|