EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
| 28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
| 27.12.2017 | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
| 21.12.2017 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
| 20.12.2017 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
| 18.12.2017 | 974.00 | -3.66% | 35 100 | 36 | ||||||||||
| 15.12.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 016.00 | +1.60% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 7.12.2017 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 033.00 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
