EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
27.12.2017 | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
22.12.2017 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
21.12.2017 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
20.12.2017 | 974.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
18.12.2017 | 974.00 | -3.66% | 35 100 | 36 | ||||||||||
15.12.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
12.12.2017 | 1 016.00 | +1.60% | 0 | 0 | ||||||||||
11.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
7.12.2017 | 1 046.00 | -0.48% | 0 | 0 | ||||||||||
6.12.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
4.12.2017 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
1.12.2017 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
30.11.2017 | 1 033.00 | +2.89% | 0 | 0 | ||||||||||
29.11.2017 | 1 004.00 | -3.65% | 0 | 0 | ||||||||||
28.11.2017 | 1 042.00 | +0.87% | 0 | 0 | ||||||||||
27.11.2017 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
24.11.2017 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 1 070.00 | +4.70% | 0 | 0 | ||||||||||
22.11.2017 | 1 022.00 | -2.39% | 0 | 0 | ||||||||||
21.11.2017 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
20.11.2017 | 1 069.00 | +1.62% | 0 | 0 | ||||||||||
16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
15.11.2017 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
14.11.2017 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
13.11.2017 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
10.11.2017 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
8.11.2017 | 971.40 | +2.87% | 0 | 0 | ||||||||||
7.11.2017 | 944.30 | -0.12% | 0 | 0 | ||||||||||
6.11.2017 | 945.40 | -0.60% | 0 | 0 | ||||||||||
3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
31.10.2017 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
27.10.2017 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
26.10.2017 | 1 053.00 | -1.77% | 0 | 0 | ||||||||||
25.10.2017 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
24.10.2017 | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
23.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
20.10.2017 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
19.10.2017 | 1 087.00 | +1.68% | 0 | 0 | ||||||||||
18.10.2017 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
17.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
16.10.2017 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
13.10.2017 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
12.10.2017 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
11.10.2017 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
10.10.2017 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
9.10.2017 | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
6.10.2017 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
5.10.2017 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
4.10.2017 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
|