EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	2 568.00	-2.87%	0	0
16.9.2014	2 580.00	+0.47%	0	0
17.9.2014	2 565.00	-0.58%	0	0
18.9.2014	2 533.00	-1.25%	0	0
19.9.2014	2 527.00	-0.24%	0	0
22.9.2014	2 527.00	0.00%	0	0
23.9.2014	2 568.00	+1.62%	0	0
24.9.2014	2 579.00	+0.43%	0	0
25.9.2014	2 597.00	+0.70%	0	0
26.9.2014	2 610.00	+0.50%	0	0
29.9.2014	2 631.00	+0.80%	0	0
30.9.2014	2 618.00	-0.49%	0	0
1.10.2014	2 630.00	+0.46%	0	0
2.10.2014	2 656.00	+0.99%	0	0
3.10.2014	2 656.00	0.00%	0	0
6.10.2014	2 668.00	+0.45%	0	0
7.10.2014	2 699.00	+1.16%	0	0
8.10.2014	2 728.00	+1.07%	0	0
9.10.2014	2 707.00	-0.77%	0	0
10.10.2014	2 791.00	+3.10%	0	0
13.10.2014	2 797.00	+0.21%	0	0
14.10.2014	2 796.00	-0.04%	0	0
15.10.2014	2 837.00	+1.47%	0	0
16.10.2014	2 872.00	+1.23%	0	0
17.10.2014	2 794.00	-2.72%	0	0
20.10.2014	2 809.00	+0.54%	0	0
21.10.2014	2 776.00	-1.17%	0	0
22.10.2014	2 765.00	-0.40%	0	0
23.10.2014	2 754.00	-0.40%	0	0
24.10.2014	2 754.00	0.00%	0	0
27.10.2014	2 768.00	+0.51%	0	0
29.10.2014	2 720.00	-1.73%	0	0
30.10.2014	2 735.00	+0.55%	0	0
31.10.2014	2 664.00	-2.60%	0	0
3.11.2014	2 688.00	+0.90%	0	0
4.11.2014	2 690.00	+0.07%	0	0
5.11.2014	2 682.00	-0.30%	53 780	20
6.11.2014	2 655.00	-1.01%	0	0
7.11.2014	2 673.00	+0.68%	0	0
10.11.2014	2 650.00	-0.86%	0	0
11.11.2014	2 632.00	-0.68%	0	0
12.11.2014	2 670.00	+1.44%	0	0
13.11.2014	2 662.00	-0.30%	0	0
14.11.2014	2 660.00	-0.08%	0	0
18.11.2014	2 613.00	-1.77%	0	0
19.11.2014	2 612.00	-0.04%	0	0
20.11.2014	2 617.00	+0.19%	0	0
21.11.2014	2 537.00	-3.06%	0	0
24.11.2014	2 504.00	-1.30%	0	0
25.11.2014	2 488.00	-0.64%	9 920	4
26.11.2014	2 471.00	-0.68%	0	0
27.11.2014	2 458.00	-0.53%	0	0
28.11.2014	2 472.00	+0.57%	248 000	100
1.12.2014	2 461.00	-0.44%	0	0
2.12.2014	2 465.00	+0.16%	0	0
3.12.2014	2 454.00	-0.45%	0	0
4.12.2014	2 486.00	+1.30%	496 000	200
5.12.2014	2 436.00	-2.01%	0	0
8.12.2014	2 431.00	-0.21%	0	0
9.12.2014	2 503.00	+2.96%	0	0
10.12.2014	2 499.00	-0.16%	0	0
11.12.2014	2 474.00	-1.00%	0	0
12.12.2014	2 528.00	+2.18%	0	0
15.12.2014	2 565.00	+1.46%	0	0
16.12.2014	2 605.00	+1.56%	0	0
17.12.2014	2 567.00	-1.46%	0	0
18.12.2014	2 500.00	-2.61%	503 000	200
19.12.2014	2 504.00	+0.16%	0	0
22.12.2014	2 479.00	-1.00%	0	0
23.12.2014	2 474.00	-0.20%	0	0
29.12.2014	2 478.00	+0.16%	0	0
30.12.2014	2 478.00	0.00%	0	0
2.1.2015	2 501.00	0.00%	0	0
5.1.2015	2 570.00	+2.76%	0	0
6.1.2015	2 546.00	-0.93%	0	0
7.1.2015	2 573.00	+1.06%	0	0
8.1.2015	2 524.00	-1.90%	0	0
9.1.2015	2 563.00	+1.55%	0	0
12.1.2015	2 587.00	+0.94%	0	0
13.1.2015	2 514.00	-2.82%	0	0
14.1.2015	2 501.00	-0.52%	0	0
15.1.2015	2 442.00	-2.36%	12 400	5
16.1.2015	2 425.00	-0.70%	0	0
19.1.2015	2 384.00	-1.69%	99 897	42
20.1.2015	2 383.00	-0.04%	0	0
21.1.2015	2 389.00	+0.25%	100 632	42
22.1.2015	2 342.00	-1.97%	0	0
23.1.2015	2 261.00	-3.46%	204 390	90
26.1.2015	2 228.00	-1.46%	0	0
27.1.2015	2 273.00	+2.02%	0	0
28.1.2015	2 252.00	-0.92%	0	0
29.1.2015	2 239.00	-0.58%	0	0
30.1.2015	2 243.00	+0.18%	0	0
2.2.2015	2 236.00	-0.31%	0	0
3.2.2015	2 181.00	-2.46%	0	0
4.2.2015	2 190.00	+0.41%	0	0
5.2.2015	2 188.00	-0.09%	0	0
6.2.2015	2 195.00	+0.32%	0	0
9.2.2015	2 253.00	+2.64%	0	0
10.2.2015	2 225.00	-1.24%	0	0
11.2.2015	2 218.00	-0.31%	0	0
12.2.2015	2 170.00	-2.16%	0	0
13.2.2015	2 154.00	-0.74%	107 500	50
16.2.2015	2 161.00	+0.32%	107 850	50
17.2.2015	2 176.00	+0.69%	0	0
18.2.2015	2 143.00	-1.52%	0	0
19.2.2015	2 124.00	-0.89%	0	0
20.2.2015	2 133.00	+0.42%	0	0
23.2.2015	2 092.00	-1.92%	0	0
24.2.2015	2 074.00	-0.86%	0	0
25.2.2015	2 069.00	-0.24%	0	0
26.2.2015	2 050.00	-0.92%	0	0
27.2.2015	2 030.00	-0.98%	0	0
2.3.2015	2 012.00	-0.89%	0	0
3.3.2015	2 022.00	+0.50%	459 540	230
4.3.2015	2 036.00	+0.69%	0	0
5.3.2015	1 970.00	-3.24%	0	0
6.3.2015	1 949.00	-1.07%	0	0
9.3.2015	1 945.00	-0.21%	0	0
10.3.2015	1 961.00	+0.82%	0	0
11.3.2015	1 890.00	-3.62%	0	0
12.3.2015	1 891.00	+0.05%	0	0
13.3.2015	1 873.00	-0.95%	0	0
16.3.2015	1 781.00	-4.91%	495 450	270
17.3.2015	1 830.00	+2.75%	5 349	3
18.3.2015	1 848.00	+0.98%	0	0
19.3.2015	1 875.00	+1.46%	0	0
20.3.2015	1 823.00	-2.77%	5 517	3
23.3.2015	1 859.00	+1.97%	0	0
24.3.2015	1 825.00	-1.83%	0	0
25.3.2015	1 851.00	+1.42%	0	0
26.3.2015	1 915.00	+3.46%	0	0
27.3.2015	1 870.00	-2.35%	0	0
30.3.2015	1 820.00	-2.67%	0	0
31.3.2015	1 838.00	+0.99%	0	0
1.4.2015	1 837.00	-0.05%	0	0
2.4.2015	1 843.00	+0.33%	0	0
7.4.2015	1 796.00	-2.55%	0	0
8.4.2015	1 806.00	+0.56%	0	0
9.4.2015	1 789.00	-0.94%	0	0
10.4.2015	1 733.00	-3.13%	0	0
13.4.2015	1 717.00	-0.92%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
15.4.2015	1 749.00	-0.68%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
17.4.2015	1 900.00	+4.34%	0	0
20.4.2015	1 856.00	-2.32%	0	0
21.4.2015	1 828.00	-1.51%	0	0
22.4.2015	1 870.00	+2.30%	0	0
23.4.2015	1 902.00	+1.71%	56 760	30
24.4.2015	1 882.00	-1.05%	0	0
27.4.2015	1 814.00	-3.61%	65 730	35
28.4.2015	1 886.00	+3.97%	0	0
29.4.2015	1 971.00	+4.51%	0	0
30.4.2015	1 967.00	-0.20%	0	0
4.5.2015	1 911.00	-2.85%	0	0
5.5.2015	1 963.00	+2.72%	0	0
6.5.2015	2 003.00	+2.04%	0	0
7.5.2015	1 991.00	-0.60%	0	0
8.5.2015
11.5.2015	1 907.00	-4.22%	0	0
12.5.2015	1 977.00	+3.67%	0	0
13.5.2015	1 966.00	-0.56%	0	0
14.5.2015	1 945.00	-1.07%	59 820	30
15.5.2015	1 973.00	+1.44%	0	0
18.5.2015	1 939.00	-1.72%	0	0
19.5.2015	1 846.00	-4.80%	0	0
20.5.2015	1 851.00	+0.27%	37 240	20
21.5.2015	1 849.00	-0.11%	98 686	53
22.5.2015	1 856.00	+0.38%	0	0
25.5.2015	1 856.00	0.00%	0	0
26.5.2015	1 902.00	+2.48%	0	0
27.5.2015	1 878.00	-1.26%	0	0
28.5.2015	1 903.00	+1.33%	0	0
29.5.2015	1 954.00	+2.68%	0	0
1.6.2015	1 970.00	+0.82%	0	0
2.6.2015	1 989.00	+0.96%	0	0
3.6.2015	1 954.00	-1.76%	0	0
4.6.2015	1 964.00	+0.51%	106 053	53
5.6.2015	2 013.00	+2.49%	548 640	270
8.6.2015	2 048.00	+1.74%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
10.6.2015	2 018.00	-3.77%	0	0
11.6.2015	1 947.00	-3.52%	59 100	30
12.6.2015	2 030.00	+4.26%	0	0
15.6.2015	2 065.00	+1.72%	61 500	30
16.6.2015	2 063.00	-0.10%	0	0
17.6.2015	2 055.00	-0.39%	0	0
18.6.2015	2 050.00	-0.24%	0	0
19.6.2015	2 053.00	+0.15%	0	0
22.6.2015	1 939.00	-5.55%	39 260	20
23.6.2015	1 893.00	-2.37%	0	0
24.6.2015	1 927.00	+1.80%	0	0
25.6.2015	1 932.00	+0.26%	0	0
26.6.2015	1 921.00	-0.57%	0	0
29.6.2015	2 015.00	+4.89%	0	0
30.6.2015	2 046.00	+1.54%	40 700	20
1.7.2015	1 999.00	-2.30%	0	0
2.7.2015	2 026.00	+1.35%	0	0
3.7.2015	2 033.00	+0.35%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›