EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	2 355.00	+6.95%	55 460	24
24.6.2016	2 255.00	+6.82%	0	0
21.7.2017	1 336.00	+5.95%	0	0
3.12.2015	2 022.00	+5.81%	0	0
4.1.2016	2 144.00	+5.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
21.12.2017	1 027.00	+5.44%	23 874	23
29.8.2017	1 401.00	+4.94%	0	0
29.6.2015	2 015.00	+4.89%	0	0
23.11.2017	1 070.00	+4.70%	0	0
29.4.2015	1 971.00	+4.51%	0	0
15.6.2017	1 244.00	+4.45%	0	0
27.7.2015	2 004.00	+4.38%	0	0
8.2.2016	2 483.00	+4.37%	0	0
17.4.2015	1 900.00	+4.34%	0	0
24.2.2016	2 443.00	+4.31%	0	0
11.12.2015	2 157.00	+4.30%	0	0
12.6.2015	2 030.00	+4.26%	0	0
27.6.2016	2 349.00	+4.17%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
7.7.2015	2 116.00	+4.08%	0	0
28.4.2015	1 886.00	+3.97%	0	0
20.8.2015	2 170.00	+3.93%	0	0
24.9.2015	2 461.00	+3.93%	0	0
9.11.2017	1 009.00	+3.87%	98 728	99
22.9.2015	2 379.00	+3.84%	0	0
18.9.2015	2 297.00	+3.84%	0	0
29.6.2017	1 293.00	+3.77%	0	0
11.8.2015	1 932.00	+3.70%	0	0
12.5.2015	1 977.00	+3.67%	0	0
18.7.2017	1 284.00	+3.63%	0	0
24.2.2017	1 570.00	+3.63%	0	0
14.1.2016	2 309.00	+3.59%	0	0
1.12.2017	1 070.00	+3.58%	0	0
4.9.2015	2 261.00	+3.53%	0	0
20.1.2016	2 393.00	+3.50%	0	0
10.6.2016	2 210.00	+3.46%	0	0
26.3.2015	1 915.00	+3.46%	0	0
7.7.2016	2 302.00	+3.14%	0	0
10.10.2014	2 791.00	+3.10%	0	0
27.6.2017	1 234.00	+3.09%	0	0
15.11.2017	1 088.00	+3.03%	0	0
9.12.2014	2 503.00	+2.96%	0	0
2.11.2016	1 990.00	+2.90%	0	0
30.11.2017	1 033.00	+2.89%	0	0
8.11.2017	971.40	+2.87%	0	0
22.12.2015	2 109.00	+2.78%	0	0
11.2.2016	2 530.00	+2.76%	0	0
5.1.2015	2 570.00	+2.76%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
9.12.2015	2 068.00	+2.73%	0	0
26.9.2016	2 003.00	+2.72%	0	0
5.5.2015	1 963.00	+2.72%	0	0
18.12.2015	2 086.00	+2.71%	0	0
1.9.2015	2 280.00	+2.70%	0	0
29.5.2015	1 954.00	+2.68%	0	0
9.2.2015	2 253.00	+2.64%	0	0
29.12.2017	1 062.00	+2.61%	12 648	12
5.4.2016	2 298.00	+2.59%	0	0
24.11.2015	1 998.00	+2.57%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
18.5.2017	1 291.00	+2.54%	0	0
27.7.2017	1 340.00	+2.52%	0	0
10.8.2017	1 382.00	+2.52%	0	0
5.6.2015	2 013.00	+2.49%	548 640	270
26.5.2015	1 902.00	+2.48%	0	0
17.5.2017	1 259.00	+2.44%	0	0
7.1.2016	2 246.00	+2.42%	0	0
12.9.2016	2 009.00	+2.40%	0	0
16.6.2016	2 312.00	+2.39%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
3.5.2016	2 200.00	+2.37%	0	0
17.8.2016	1 989.00	+2.37%	0	0
19.8.2015	2 088.00	+2.35%	0	0
1.4.2016	2 248.00	+2.32%	0	0
6.6.2017	1 238.00	+2.31%	0	0
22.4.2015	1 870.00	+2.30%	0	0
30.1.2017	1 604.00	+2.23%	0	0
12.12.2014	2 528.00	+2.18%	0	0
15.1.2016	2 359.00	+2.17%	0	0
3.2.2016	2 382.00	+2.14%	0	0
29.4.2016	2 158.00	+2.13%	0	0
28.1.2016	2 310.00	+2.12%	0	0
21.6.2017	1 211.00	+2.11%	0	0
7.7.2017	1 306.00	+2.11%	0	0
12.1.2017	1 650.00	+2.10%	0	0
12.6.2017	1 234.00	+2.07%	0	0
10.9.2015	2 224.00	+2.07%	0	0
12.10.2016	1 970.00	+2.07%	0	0
3.6.2016	2 152.00	+2.04%	0	0
6.5.2015	2 003.00	+2.04%	0	0
27.3.2017	1 506.00	+2.03%	0	0
27.1.2015	2 273.00	+2.02%	0	0
21.8.2017	1 370.00	+2.01%	0	0
9.8.2017	1 348.00	+1.97%	0	0
23.3.2015	1 859.00	+1.97%	0	0
29.9.2015	2 425.00	+1.93%	0	0
17.8.2017	1 329.00	+1.92%	0	0
19.2.2016	2 391.00	+1.83%	0	0
6.1.2016	2 193.00	+1.81%	0	0
24.6.2015	1 927.00	+1.80%	0	0
12.11.2015	2 046.00	+1.79%	0	0
8.2.2017	1 651.00	+1.79%	0	0
8.6.2015	2 048.00	+1.74%	0	0
3.8.2017	1 350.00	+1.73%	0	0
13.10.2016	2 004.00	+1.73%	0	0
15.6.2015	2 065.00	+1.72%	61 500	30
23.4.2015	1 902.00	+1.71%	56 760	30
9.6.2016	2 136.00	+1.71%	0	0
24.7.2015	1 920.00	+1.69%	0	0
19.10.2017	1 087.00	+1.68%	0	0
8.9.2016	1 949.00	+1.67%	0	0
14.6.2016	2 276.00	+1.65%	0	0
24.3.2016	2 231.00	+1.64%	0	0
20.11.2017	1 069.00	+1.62%	0	0
23.9.2014	2 568.00	+1.62%	0	0
11.5.2017	1 265.00	+1.61%	0	0
12.12.2017	1 016.00	+1.60%	0	0
2.8.2016	2 093.00	+1.60%	0	0
27.9.2016	2 035.00	+1.60%	0	0
10.11.2017	1 025.00	+1.59%	24 277	24
23.11.2016	1 919.00	+1.59%	0	0
1.12.2016	1 941.00	+1.57%	0	0
16.2.2016	2 457.00	+1.57%	0	0
16.12.2014	2 605.00	+1.56%	0	0
9.1.2015	2 563.00	+1.55%	0	0
30.6.2015	2 046.00	+1.54%	40 700	20
26.10.2016	1 916.00	+1.54%	0	0
18.4.2017	1 455.00	+1.54%	0	0
22.3.2017	1 519.00	+1.54%	6 132	4
14.11.2017	1 056.00	+1.54%	104 500	100
21.7.2015	1 861.00	+1.53%	73 520	40
17.3.2016	2 235.00	+1.50%	0	0
27.10.2015	2 068.00	+1.47%	0	0
14.10.2015	2 280.00	+1.47%	0	0
21.8.2015	2 202.00	+1.47%	8 740	4
15.10.2014	2 837.00	+1.47%	0	0
15.12.2014	2 565.00	+1.46%	0	0
19.3.2015	1 875.00	+1.46%	0	0
13.11.2017	1 040.00	+1.46%	0	0
25.4.2016	2 110.00	+1.44%	0	0
15.5.2015	1 973.00	+1.44%	0	0
12.11.2014	2 670.00	+1.44%	0	0
25.8.2016	1 987.00	+1.43%	0	0
21.3.2017	1 496.00	+1.42%	0	0
25.3.2015	1 851.00	+1.42%	0	0
23.6.2017	1 232.00	+1.40%	0	0
25.1.2016	2 301.00	+1.37%	0	0
1.6.2016	2 107.00	+1.35%	0	0
2.7.2015	2 026.00	+1.35%	0	0
22.7.2015	1 886.00	+1.34%	0	0
16.9.2016	2 047.00	+1.34%	0	0
28.5.2015	1 903.00	+1.33%	0	0
13.6.2016	2 239.00	+1.31%	0	0
4.12.2014	2 486.00	+1.30%	496 000	200
2.10.2015	2 431.00	+1.29%	0	0
26.5.2017	1 282.00	+1.26%	0	0
6.2.2017	1 634.00	+1.24%	0	0
16.10.2014	2 872.00	+1.23%	0	0
2.11.2017	960.10	+1.20%	18 162	19
4.11.2016	2 024.00	+1.20%	0	0
7.10.2016	1 973.00	+1.18%	0	0
1.10.2015	2 400.00	+1.18%	0	0
13.11.2015	2 070.00	+1.17%	0	0
4.1.2017	1 653.00	+1.16%	0	0
7.10.2014	2 699.00	+1.16%	0	0
1.2.2016	2 306.00	+1.14%	0	0
2.2.2016	2 332.00	+1.13%	0	0
31.1.2017	1 622.00	+1.12%	0	0
14.8.2015	2 029.00	+1.10%	0	0
8.10.2014	2 728.00	+1.07%	0	0
7.1.2015	2 573.00	+1.06%	0	0
28.8.2015	2 222.00	+1.05%	0	0
18.8.2017	1 343.00	+1.05%	0	0
9.2.2016	2 509.00	+1.05%	0	0
30.12.2015	2 029.00	+1.05%	0	0
20.6.2017	1 186.00	+1.02%	0	0
3.3.2017	1 501.00	+1.01%	0	0
2.2.2017	1 616.00	+1.00%	0	0
15.3.2016	2 224.00	+1.00%	0	0
17.5.2016	2 212.00	+1.00%	0	0
31.3.2015	1 838.00	+0.99%	0	0
2.10.2014	2 656.00	+0.99%	0	0
18.3.2015	1 848.00	+0.98%	0	0
17.7.2015	1 856.00	+0.98%	0	0
23.9.2016	1 950.00	+0.98%	0	0
11.3.2016	2 268.00	+0.98%	0	0
8.10.2015	2 281.00	+0.97%	0	0
28.6.2017	1 246.00	+0.97%	0	0
2.6.2015	1 989.00	+0.96%	0	0
8.12.2015	2 013.00	+0.95%	0	0
2.12.2015	1 911.00	+0.95%	0	0
4.11.2015	2 033.00	+0.94%	0	0
12.1.2015	2 587.00	+0.94%	0	0
17.10.2016	1 962.00	+0.93%	0	0
19.8.2016	1 992.00	+0.91%	0	0
1.12.2015	1 893.00	+0.91%	0	0
28.8.2017	1 335.00	+0.91%	0	0
5.5.2016	2 234.00	+0.90%	0	0
3.11.2014	2 688.00	+0.90%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›