JTSEC 6,25/18, J&T SECURITIES MANAGEMENT LIMITED, 6,25%, 2014 - 2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 6,25/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2016	106.00	0.00%	0	0
1.9.2016	106.00	0.00%	0	0
31.8.2016	106.00	0.00%	0	0
30.8.2016	106.00	0.00%	0	0
29.8.2016	106.00	0.00%	0	0
26.8.2016	106.00	0.00%	0	0
25.8.2016	106.00	0.00%	0	0
24.8.2016	106.00	0.00%	0	0
23.8.2016	106.00	0.00%	0	0
22.8.2016	106.00	0.00%	0	0
19.8.2016	106.00	0.00%	0	0
18.8.2016	106.00	0.00%	0	0
17.8.2016	106.00	0.00%	0	0
16.8.2016	106.00	0.00%	0	0
15.8.2016	106.00	0.00%	0	0
12.8.2016	106.00	0.00%	0	0
11.8.2016	106.00	0.00%	0	0
10.8.2016	106.00	0.00%	0	0
9.8.2016	106.00	0.00%	0	0
8.8.2016	106.00	0.00%	0	0
5.8.2016	106.00	0.00%	0	0
4.8.2016	106.00	0.00%	0	0
3.8.2016	106.00	0.00%	0	0
2.8.2016	106.00	0.00%	0	0
1.8.2016	106.00	0.00%	0	0
29.7.2016	106.00	0.00%	0	0
28.7.2016	106.00	0.00%	0	0
27.7.2016	106.00	0.00%	0	0
26.7.2016	106.00	0.00%	0	0
25.7.2016	106.00	0.00%	0	0
22.7.2016	106.00	0.00%	0	0
21.7.2016	106.00	0.00%	0	0
20.7.2016	106.00	0.00%	0	0
19.7.2016	106.00	0.00%	0	0
18.7.2016	106.00	0.00%	0	0
15.7.2016	106.00	0.00%	0	0
14.7.2016	106.00	0.00%	0	0
13.7.2016	106.00	0.00%	0	0
12.7.2016	106.00	0.00%	0	0
11.7.2016	106.00	0.00%	0	0
8.7.2016	106.00	0.00%	0	0
7.7.2016	106.00	0.00%	0	0
4.7.2016	106.00	0.00%	0	0
1.7.2016	106.00	0.00%	0	0
30.6.2016	106.00	+0.95%	6 420 000	2
30.3.2016	105.50	0.00%	0	0
29.3.2016	105.50	0.00%	0	0
24.3.2016	105.50	0.00%	0	0
23.3.2016	105.50	0.00%	0	0
22.3.2016	105.50	0.00%	0	0
21.3.2016	105.50	0.00%	0	0
18.3.2016	105.50	0.00%	0	0
17.3.2016	105.50	0.00%	0	0
16.3.2016	105.50	0.00%	0	0
15.3.2016	105.50	0.00%	0	0
14.3.2016	105.50	0.00%	0	0
11.3.2016	105.50	0.00%	0	0
10.3.2016	105.50	0.00%	0	0
9.3.2016	105.50	0.00%	0	0
8.3.2016	105.50	0.00%	0	0
7.3.2016	105.50	0.00%	0	0
4.3.2016	105.50	+1.93%	6 441 667	2
19.5.2016	105.00	0.00%	0	0
18.5.2016	105.00	0.00%	0	0
17.5.2016	105.00	0.00%	0	0
16.5.2016	105.00	0.00%	0	0
13.5.2016	105.00	0.00%	0	0
12.5.2016	105.00	0.00%	0	0
11.5.2016	105.00	0.00%	0	0
10.5.2016	105.00	0.00%	0	0
9.5.2016	105.00	0.00%	0	0
6.5.2016	105.00	0.00%	0	0
5.5.2016	105.00	0.00%	12 575 417	4
4.5.2016	105.00	0.00%	0	0
3.5.2016	105.00	0.00%	0	0
2.5.2016	105.00	0.00%	0	0
29.4.2016	105.00	0.00%	0	0
28.4.2016	105.00	0.00%	0	0
27.4.2016	105.00	0.00%	0	0
26.4.2016	105.00	0.00%	0	0
25.4.2016	105.00	0.00%	3 152 604	1
22.4.2016	105.00	0.00%	0	0
21.4.2016	105.00	0.00%	0	0
20.4.2016	105.00	0.00%	0	0
19.4.2016	105.00	0.00%	0	0
18.4.2016	105.00	0.00%	0	0
15.4.2016	105.00	0.00%	0	0
14.4.2016	105.00	0.00%	0	0
13.4.2016	105.00	0.00%	0	0
12.4.2016	105.00	+1.45%	3 145 833	1
29.6.2016	105.00	+1.94%	3 185 938	1
13.12.2016	105.00	0.00%	0	0
12.12.2016	105.00	0.00%	0	0
9.12.2016	105.00	0.00%	0	0
8.12.2016	105.00	0.00%	0	0
7.12.2016	105.00	0.00%	0	0
6.12.2016	105.00	0.00%	0	0
5.12.2016	105.00	0.00%	0	0
2.12.2016	105.00	0.00%	0	0
1.12.2016	105.00	0.00%	0	0
30.11.2016	105.00	0.00%	0	0
29.11.2016	105.00	0.00%	0	0
28.11.2016	105.00	0.00%	0	0
25.11.2016	105.00	0.00%	0	0
24.11.2016	105.00	0.00%	0	0
23.11.2016	105.00	0.00%	0	0
22.11.2016	105.00	0.00%	0	0
21.11.2016	105.00	0.00%	0	0
18.11.2016	105.00	0.00%	0	0
16.11.2016	105.00	0.00%	0	0
15.11.2016	105.00	0.00%	0	0
14.11.2016	105.00	0.00%	0	0
11.11.2016	105.00	0.00%	0	0
10.11.2016	105.00	0.00%	0	0
9.11.2016	105.00	0.00%	0	0
8.11.2016	105.00	0.00%	0	0
7.11.2016	105.00	0.00%	0	0
4.11.2016	105.00	0.00%	0	0
3.11.2016	105.00	0.00%	0	0
2.11.2016	105.00	0.00%	0	0
1.11.2016	105.00	0.00%	0	0
31.10.2016	105.00	0.00%	0	0
27.10.2016	105.00	0.00%	0	0
26.10.2016	105.00	0.00%	3 137 083	1
25.10.2016	105.00	0.00%	3 152 083	1
24.10.2016	105.00	0.00%	0	0
21.10.2016	105.00	0.00%	0	0
20.10.2016	105.00	0.00%	0	0
19.10.2016	105.00	0.00%	0	0
18.10.2016	105.00	0.00%	0	0
17.10.2016	105.00	0.00%	0	0
14.10.2016	105.00	0.00%	0	0
13.10.2016	105.00	0.00%	3 130 833	1
12.10.2016	105.00	+0.96%	3 145 833	1
26.2.2016	105.00	0.00%	0	0
25.2.2016	105.00	0.00%	3 216 146	1
24.2.2016	105.00	0.00%	0	0
23.2.2016	105.00	0.00%	0	0
22.2.2016	105.00	0.00%	0	0
19.2.2016	105.00	0.00%	3 213 021	1
18.2.2016	105.00	0.00%	0	0
17.2.2016	105.00	0.00%	0	0
16.2.2016	105.00	0.00%	0	0
15.2.2016	105.00	0.00%	0	0
12.2.2016	105.00	0.00%	0	0
11.2.2016	105.00	0.00%	0	0
10.2.2016	105.00	0.00%	0	0
9.2.2016	105.00	0.00%	0	0
8.2.2016	105.00	0.00%	0	0
5.2.2016	105.00	0.00%	0	0
4.2.2016	105.00	0.00%	0	0
3.2.2016	105.00	+0.48%	6 407 292	2
2.2.2016	104.50	0.00%	0	0
1.2.2016	104.50	0.00%	12 689 896	4
29.1.2016	104.50	+0.97%	6 374 167	2
16.1.2017	104.50	0.00%	0	0
13.1.2017	104.50	0.00%	0	0
12.1.2017	104.50	0.00%	0	0
11.1.2017	104.50	0.00%	0	0
10.1.2017	104.50	0.00%	0	0
9.1.2017	104.50	0.00%	0	0
6.1.2017	104.50	0.00%	0	0
5.1.2017	104.50	0.00%	0	0
4.1.2017	104.50	0.00%	0	0
3.1.2017	104.50	0.00%	0	0
2.1.2017	104.50	0.00%	0	0
30.12.2016	104.50	0.00%	0	0
29.12.2016	104.50	0.00%	0	0
28.12.2016	104.50	0.00%	0	0
27.12.2016	104.50	+1.95%	3 169 896	1
11.10.2016	104.00	0.00%	9 432 813	3
10.10.2016	104.00	0.00%	0	0
7.10.2016	104.00	0.00%	0	0
6.10.2016	104.00	0.00%	0	0
5.10.2016	104.00	0.00%	0	0
4.10.2016	104.00	0.00%	0	0
3.10.2016	104.00	0.00%	0	0
30.9.2016	104.00	0.00%	0	0
29.9.2016	104.00	0.00%	0	0
27.9.2016	104.00	0.00%	0	0
26.9.2016	104.00	0.00%	0	0
23.9.2016	104.00	0.00%	0	0
22.9.2016	104.00	0.00%	0	0
21.9.2016	104.00	0.00%	0	0
20.9.2016	104.00	0.00%	0	0
19.9.2016	104.00	0.00%	0	0
16.9.2016	104.00	0.00%	0	0
15.9.2016	104.00	0.00%	0	0
14.9.2016	104.00	0.00%	0	0
13.9.2016	104.00	0.00%	0	0
12.9.2016	104.00	0.00%	0	0
9.9.2016	104.00	0.00%	0	0
8.9.2016	104.00	0.00%	0	0
7.9.2016	104.00	0.00%	0	0
6.9.2016	104.00	0.00%	6 381 667	2
5.9.2016	104.00	-1.89%	3 190 313	1
2.3.2017	104.00	0.00%	0	0
1.3.2017	104.00	0.00%	3 172 188	1
28.2.2017	104.00	0.00%	0	0
27.2.2017	104.00	0.00%	3 187 188	1
‹‹ First 60  ‹‹ First 20    Next 200 ›