EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	50.05	+1.73%	0	0
28.12.2017	49.20	-3.43%	0	0
27.12.2017	50.95	+2.93%	0	0
22.12.2017	49.50	-0.10%	0	0
21.12.2017	49.55	-1.88%	0	0
20.12.2017	50.50	+5.54%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
7.12.2017	47.85	+0.31%	0	0
6.12.2017	47.70	-3.73%	0	0
5.12.2017	49.55	-1.69%	0	0
4.12.2017	50.40	-0.20%	0	0
1.12.2017	50.50	-0.69%	0	0
30.11.2017	50.85	+0.10%	0	0
29.11.2017	50.80	+2.63%	0	0
28.11.2017	49.50	-2.56%	0	0
27.11.2017	50.80	-1.26%	0	0
24.11.2017	51.45	+5.86%	0	0
23.11.2017	48.60	-1.62%	0	0
22.11.2017	49.40	+0.10%	0	0
21.11.2017	49.35	-0.60%	0	0
20.11.2017	49.65	-4.70%	0	0
16.11.2017	52.10	+1.17%	0	0
15.11.2017	51.50	-1.62%	0	0
14.11.2017	52.35	+0.19%	0	0
13.11.2017	52.25	+2.25%	0	0
10.11.2017	51.10	+2.20%	0	0
9.11.2017	50.00	+0.20%	0	0
8.11.2017	49.90	-0.60%	0	0
7.11.2017	50.20	+1.52%	0	0
6.11.2017	49.45	-0.60%	0	0
3.11.2017	49.75	-5.15%	0	0
2.11.2017	52.45	+0.67%	0	0
1.11.2017	52.10	0.00%	0	0
31.10.2017	52.10	-0.57%	0	0
30.10.2017	52.40	-1.87%	0	0
27.10.2017	53.40	-2.91%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
24.10.2017	52.85	-1.49%	0	0
23.10.2017	53.65	-1.38%	0	0
20.10.2017	54.40	+2.26%	0	0
19.10.2017	53.20	-2.65%	0	0
18.10.2017	54.65	+3.11%	0	0
17.10.2017	53.00	+3.31%	0	0
16.10.2017	51.30	-1.82%	0	0
13.10.2017	52.25	-1.04%	0	0
12.10.2017	52.80	-1.40%	0	0
11.10.2017	53.55	+1.23%	0	0
10.10.2017	52.90	-0.94%	35 938	680
9.10.2017	53.40	-2.38%	0	0
6.10.2017	54.70	+2.92%	0	0
5.10.2017	53.15	+1.92%	0	0
4.10.2017	52.15	-2.61%	0	0
‹‹ First 20    Next 60 ›