EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	8.55	-45.02%	9 912	893
16.12.2014	6.60	-44.30%	0	0
27.6.2016	5.40	-36.84%	88 207	12 503
28.1.2015	7.95	-28.38%	38 692	4 565
8.2.2016	16.35	-28.13%	0	0
10.6.2016	12.10	-22.68%	9 126	670
7.7.2016	6.95	-21.91%	13 050	1 800
4.11.2016	24.50	-18.74%	50 500	2 020
29.1.2015	6.55	-17.61%	99 479	14 877
3.2.2016	20.40	-15.53%	0	0
9.12.2014	11.85	-14.38%	0	0
15.1.2016	20.50	-14.05%	0	0
21.8.2015	26.85	-13.80%	0	0
24.8.2015	23.15	-13.78%	0	0
10.3.2015	18.00	-12.83%	18 000	1 000
29.6.2015	23.15	-12.81%	0	0
16.6.2015	21.05	-11.37%	0	0
11.12.2015	25.65	-11.09%	0	0
14.1.2016	23.85	-11.01%	0	0
18.2.2016	20.45	-10.70%	1 128	50
8.6.2016	16.45	-10.35%	253 010	14 445
25.2.2015	18.05	-10.20%	28 500	1 500
6.5.2016	16.30	-10.19%	0	0
24.2.2016	19.05	-10.14%	0	0
21.3.2016	20.40	-10.13%	0	0
29.2.2016	17.05	-9.79%	0	0
9.2.2016	14.75	-9.79%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
28.1.2016	24.15	-9.55%	0	0
4.5.2016	18.15	-9.25%	0	0
2.11.2016	29.15	-8.91%	0	0
9.12.2015	28.85	-8.70%	0	0
7.1.2016	28.25	-8.58%	0	0
1.6.2016	18.70	-8.56%	0	0
1.8.2016	17.15	-8.53%	0	0
18.9.2015	23.85	-8.27%	0	0
6.5.2015	23.45	-8.22%	9 943	424
18.3.2015	16.30	-8.17%	99 240	5 975
3.5.2016	20.00	-8.05%	0	0
20.1.2016	20.15	-7.99%	0	0
23.3.2016	19.00	-7.77%	0	0
8.1.2015	8.00	-7.51%	0	0
24.2.2017	29.35	-7.41%	9 983	335
3.6.2016	16.95	-7.38%	95 268	5 555
25.4.2016	21.45	-7.34%	0	0
7.3.2016	16.70	-7.22%	0	0
27.3.2015	15.75	-7.08%	25 608	1 610
13.7.2016	10.10	-6.48%	0	0
3.8.2016	15.95	-6.45%	0	0
18.11.2016	26.45	-6.21%	0	0
13.6.2016	11.35	-6.20%	0	0
26.2.2016	18.90	-6.20%	0	0
25.7.2016	18.45	-6.11%	0	0
7.4.2016	19.30	-6.08%	0	0
12.1.2016	26.55	-6.02%	0	0
9.8.2017	51.15	-5.97%	0	0
24.2.2015	20.10	-5.85%	30 150	1 500
27.7.2015	27.45	-5.83%	0	0
23.9.2015	22.55	-5.45%	0	0
10.1.2017	31.70	-5.23%	12 027	380
3.11.2017	49.75	-5.15%	0	0
28.7.2016	17.85	-5.05%	0	0
11.11.2016	28.25	-5.04%	0	0
29.11.2016	23.55	-5.04%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
29.8.2017	48.40	-5.00%	0	0
4.1.2016	29.65	-4.97%	0	0
20.4.2016	22.05	-4.96%	0	0
16.9.2015	26.85	-4.96%	0	0
12.9.2016	25.35	-4.88%	0	0
9.6.2016	15.65	-4.86%	0	0
23.2.2016	21.20	-4.72%	0	0
14.12.2016	29.35	-4.71%	0	0
20.11.2017	49.65	-4.70%	0	0
22.2.2017	31.85	-4.64%	13 541	403
16.3.2016	20.75	-4.60%	0	0
11.5.2016	16.00	-4.48%	0	0
18.5.2017	42.10	-4.43%	0	0
14.3.2017	35.35	-4.33%	0	0
29.5.2017	44.30	-4.32%	0	0
10.5.2016	16.75	-4.29%	0	0
29.12.2016	29.50	-4.22%	0	0
15.3.2016	21.75	-4.19%	0	0
31.1.2017	30.05	-4.15%	0	0
18.8.2017	50.10	-4.11%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
1.2.2016	24.25	-3.96%	0	0
20.6.2017	41.45	-3.94%	0	0
16.6.2016	11.20	-3.86%	0	0
16.8.2016	20.20	-3.81%	0	0
7.7.2015	22.70	-3.81%	0	0
30.5.2016	20.25	-3.80%	0	0
14.9.2016	24.50	-3.73%	0	0
6.12.2017	47.70	-3.73%	0	0
11.2.2016	17.15	-3.65%	0	0
4.3.2015	17.40	-3.60%	0	0
7.10.2016	25.95	-3.53%	0	0
28.11.2016	24.80	-3.50%	0	0
28.12.2017	49.20	-3.43%	0	0
24.3.2016	18.35	-3.42%	0	0
26.9.2016	24.60	-3.34%	0	0
17.5.2016	16.20	-3.28%	0	0
3.3.2016	17.85	-3.25%	0	0
12.4.2017	34.70	-3.21%	0	0
27.3.2017	35.10	-3.17%	0	0
17.9.2015	26.00	-3.17%	0	0
21.1.2015	7.65	-3.16%	150 161	19 570
16.9.2016	23.10	-3.14%	0	0
6.2.2017	31.10	-3.12%	0	0
25.9.2017	49.95	-3.10%	0	0
17.2.2017	32.95	-3.09%	0	0
9.6.2015	23.75	-3.06%	4 703	198
23.9.2016	25.45	-3.05%	0	0
23.6.2017	38.85	-3.00%	0	0
2.5.2017	41.10	-2.95%	0	0
16.1.2017	31.40	-2.94%	0	0
30.5.2017	43.00	-2.93%	0	0
22.6.2017	40.05	-2.91%	0	0
27.10.2017	53.40	-2.91%	0	0
12.6.2017	42.80	-2.84%	0	0
4.4.2017	34.90	-2.79%	0	0
30.1.2017	31.35	-2.79%	0	0
13.10.2016	26.45	-2.76%	0	0
5.4.2016	19.45	-2.75%	0	0
13.4.2017	33.75	-2.74%	0	0
22.3.2017	34.00	-2.72%	0	0
2.8.2017	48.95	-2.68%	0	0
16.2.2016	20.05	-2.67%	0	0
2.12.2016	25.60	-2.66%	0	0
19.10.2017	53.20	-2.65%	0	0
15.9.2016	23.85	-2.65%	0	0
10.8.2017	49.80	-2.64%	0	0
4.10.2017	52.15	-2.61%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
28.11.2017	49.50	-2.56%	0	0
17.1.2017	30.60	-2.55%	0	0
26.8.2016	23.00	-2.54%	0	0
29.9.2015	23.25	-2.52%	0	0
17.8.2016	19.70	-2.48%	0	0
19.3.2015	15.90	-2.45%	0	0
31.10.2016	32.00	-2.44%	0	0
21.7.2017	46.00	-2.44%	0	0
9.10.2017	53.40	-2.38%	0	0
26.1.2017	31.25	-2.34%	18 720	585
6.9.2016	25.30	-2.32%	0	0
19.2.2016	20.00	-2.20%	0	0
30.12.2015	31.20	-2.19%	0	0
3.5.2017	40.20	-2.19%	0	0
11.4.2017	35.85	-2.18%	0	0
7.9.2017	47.40	-2.17%	0	0
25.8.2015	22.65	-2.16%	0	0
2.6.2016	18.30	-2.14%	0	0
26.4.2016	21.00	-2.10%	0	0
23.1.2017	30.40	-2.09%	0	0
28.2.2017	28.20	-2.08%	0	0
16.2.2017	34.00	-2.02%	0	0
6.9.2017	48.45	-2.02%	0	0
22.9.2017	51.55	-2.00%	0	0
27.9.2017	49.90	-1.96%	0	0
1.4.2016	20.15	-1.95%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
23.8.2017	48.40	-1.93%	0	0
28.7.2017	48.60	-1.92%	0	0
21.8.2017	49.15	-1.90%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
31.8.2017	49.25	-1.89%	0	0
21.12.2017	49.55	-1.88%	0	0
30.10.2017	52.40	-1.87%	0	0
27.2.2017	28.80	-1.87%	0	0
17.3.2017	35.10	-1.82%	0	0
16.10.2017	51.30	-1.82%	0	0
14.6.2017	41.50	-1.78%	0	0
18.4.2017	33.15	-1.78%	25 648	766
31.5.2017	42.25	-1.74%	0	0
1.7.2016	8.50	-1.73%	0	0
22.12.2016	31.45	-1.72%	0	0
5.12.2017	49.55	-1.69%	0	0
17.3.2016	20.40	-1.69%	0	0
23.11.2017	48.60	-1.62%	0	0
15.11.2017	51.50	-1.62%	0	0
12.4.2016	19.10	-1.55%	0	0
24.10.2017	52.85	-1.49%	0	0
15.9.2017	50.40	-1.47%	0	0
26.7.2017	48.55	-1.42%	0	0
11.1.2017	31.25	-1.42%	0	0
27.9.2016	24.25	-1.42%	0	0
3.10.2016	24.65	-1.40%	0	0
12.10.2017	52.80	-1.40%	0	0
23.10.2017	53.65	-1.38%	0	0
3.4.2017	35.90	-1.37%	0	0
14.7.2017	47.35	-1.35%	0	0
21.11.2016	26.10	-1.32%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2017	42.25	-1.29%	0	0
6.6.2017	42.30	-1.28%	0	0
19.9.2017	50.45	-1.27%	0	0
27.11.2017	50.80	-1.26%	0	0
18.7.2017	47.15	-1.26%	0	0
6.3.2017	31.55	-1.25%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
‹‹ First 60  ‹‹ First 20    Next 200 ›