SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
| 16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
| 23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
| 19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
| 20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
| 16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
| 21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
| 7.3.2016 | 99.71 | 0.00% | 3 123 431 | 1 | ||||||||
| 17.3.2016 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||
| 11.4.2016 | 99.71 | 0.00% | 3 129 750 | 1 | ||||||||
| 14.4.2016 | 99.71 | 0.00% | 3 130 325 | 1 | ||||||||
| 15.4.2016 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||
| 22.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
| 21.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
| 2.5.2016 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||
| 3.5.2016 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||
| 18.5.2016 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||
| 23.5.2016 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||
| 27.5.2016 | 99.71 | 0.00% | 3 138 969 | 1 | ||||||||
| 7.6.2016 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||
| 4.9.2017 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||
| 18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
| 17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
| 2.3.2016 | 99.71 | 0.00% | 6 244 838 | 2 | ||||||||
| 12.5.2016 | 99.71 | 0.00% | 6 271 481 | 2 | ||||||||
| 13.5.2016 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||
| 6.6.2016 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||
| 14.1.2016 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||
| 5.4.2016 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||
| 20.4.2016 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||
| 9.5.2016 | 99.71 | 0.00% | 9 405 581 | 3 | ||||||||
| 17.5.2016 | 99.71 | 0.00% | 9 410 588 | 3 | ||||||||
| 19.5.2016 | 99.71 | 0.00% | 9 412 994 | 3 | ||||||||
| 23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
| 22.3.2016 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||
| 7.4.2016 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||
| 16.5.2016 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||
| 1.6.2016 | 99.71 | 0.00% | 12 556 969 | 4 | ||||||||
| 3.6.2016 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||
| 10.3.2016 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||
| 11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
| 13.12.2017 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||
| 14.12.2017 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||
| 1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
| 4.4.2016 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||
| 11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
| 5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
| 24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
| 12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 | ||||||||
