SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2015	99.71	0.00%	326 829 933	106
24.7.2015	99.71	0.00%	150 120 313	50
5.11.2015	99.71	0.00%	137 555 100	45
11.12.2015	99.71	0.00%	43 499 400	14
4.4.2016	99.71	0.00%	25 027 500	8
1.10.2015	99.71	0.00%	21 476 044	7
14.12.2017	99.71	0.00%	15 393 281	5
13.12.2017	99.71	0.00%	15 385 781	5
11.8.2015	99.71	0.00%	15 027 344	5
10.3.2016	99.71	0.00%	12 628 250	4
3.6.2016	99.71	0.00%	12 605 225	4
1.6.2016	99.71	0.00%	12 556 969	4
16.5.2016	99.71	0.00%	12 545 700	4
7.4.2016	99.71	0.00%	12 515 719	4
22.3.2016	99.71	0.00%	12 505 650	4
23.9.2015	99.71	0.00%	12 268 025	4
19.5.2016	99.71	0.00%	9 412 994	3
17.5.2016	99.71	0.00%	9 410 588	3
9.5.2016	99.71	0.00%	9 405 581	3
20.4.2016	99.71	0.00%	9 394 913	3
5.4.2016	99.71	0.00%	9 386 625	3
14.1.2016	99.71	0.00%	9 339 356	3
6.6.2016	99.71	0.00%	6 280 563	2
13.5.2016	99.71	0.00%	6 273 013	2
12.5.2016	99.71	0.00%	6 271 481	2
2.3.2016	99.71	0.00%	6 244 838	2
17.12.2015	99.71	0.00%	6 216 225	2
18.11.2015	99.71	0.00%	6 167 375	2
4.9.2017	99.71	0.00%	6 080 563	2
7.6.2016	99.71	0.00%	3 140 419	1
27.5.2016	99.71	0.00%	3 138 969	1
23.5.2016	99.71	0.00%	3 137 956	1
18.5.2016	99.71	0.00%	3 136 863	1
3.5.2016	99.71	0.00%	3 134 181	1
2.5.2016	99.71	0.00%	3 133 963	1
22.4.2016	99.71	0.00%	3 131 856	1
21.4.2016	99.71	0.00%	3 131 856	1
15.4.2016	99.71	0.00%	3 130 981	1
14.4.2016	99.71	0.00%	3 130 325	1
11.4.2016	99.71	0.00%	3 129 750	1
17.3.2016	99.71	0.00%	3 125 100	1
7.3.2016	99.71	0.00%	3 123 431	1
21.12.2015	99.71	0.00%	3 108 906	1
16.12.2015	99.71	0.00%	3 108 113	1
20.11.2015	99.71	0.00%	3 103 463	1
19.11.2015	99.71	0.00%	3 103 106	1
23.10.2015	99.71	0.00%	3 098 400	1
16.9.2015	99.71	0.00%	3 046 725	1
21.8.2015	99.71	0.00%	3 008 094	1
20.8.2015	99.71	0.00%	0	0
19.8.2015	99.71	0.00%	0	0
18.8.2015	99.71	0.00%	0	0
17.8.2015	99.71	0.00%	0	0
14.8.2015	99.71	0.00%	0	0
13.8.2015	99.71	0.00%	0	0
12.8.2015	99.71	0.00%	0	0
30.9.2015	99.71	0.00%	0	0
29.9.2015	99.71	0.00%	0	0
25.9.2015	99.71	0.00%	0	0
24.9.2015	99.71	0.00%	0	0
11.11.2015	99.71	0.00%	0	0
10.11.2015	99.71	0.00%	0	0
9.11.2015	99.71	0.00%	0	0
6.11.2015	99.71	0.00%	0	0
22.9.2015	99.71	0.00%	0	0
21.9.2015	99.71	0.00%	0	0
18.9.2015	99.71	0.00%	0	0
17.9.2015	99.71	0.00%	0	0
23.7.2015	99.71	0.00%	0	0
22.7.2015	99.71	0.00%	0	0
21.7.2015	99.71	0.00%	0	0
20.7.2015	99.71	0.00%	0	0
10.8.2015	99.71	0.00%	0	0
7.8.2015	99.71	0.00%	0	0
6.8.2015	99.71	0.00%	0	0
5.8.2015	99.71	0.00%	0	0
4.8.2015	99.71	0.00%	0	0
3.8.2015	99.71	0.00%	0	0
31.7.2015	99.71	0.00%	0	0
30.7.2015	99.71	0.00%	0	0
29.7.2015	99.71	0.00%	0	0
28.7.2015	99.71	0.00%	0	0
27.7.2015	99.71	0.00%	0	0
15.9.2015	99.71	0.00%	0	0
14.9.2015	99.71	0.00%	0	0
11.9.2015	99.71	0.00%	0	0
10.9.2015	99.71	0.00%	0	0
9.9.2015	99.71	0.00%	0	0
8.9.2015	99.71	0.00%	0	0
7.9.2015	99.71	0.00%	0	0
4.9.2015	99.71	0.00%	0	0
3.9.2015	99.71	0.00%	0	0
2.9.2015	99.71	0.00%	0	0
1.9.2015	99.71	0.00%	0	0
31.8.2015	99.71	0.00%	0	0
28.8.2015	99.71	0.00%	0	0
27.8.2015	99.71	0.00%	0	0
26.8.2015	99.71	0.00%	0	0
25.8.2015	99.71	0.00%	0	0
24.8.2015	99.71	0.00%	0	0
22.10.2015	99.71	0.00%	0	0
21.10.2015	99.71	0.00%	0	0
20.10.2015	99.71	0.00%	0	0
19.10.2015	99.71	0.00%	0	0
16.10.2015	99.71	0.00%	0	0
15.10.2015	99.71	0.00%	0	0
14.10.2015	99.71	0.00%	0	0
13.10.2015	99.71	0.00%	0	0
12.10.2015	99.71	0.00%	0	0
9.10.2015	99.71	0.00%	0	0
8.10.2015	99.71	0.00%	0	0
7.10.2015	99.71	0.00%	0	0
6.10.2015	99.71	0.00%	0	0
5.10.2015	99.71	0.00%	0	0
2.10.2015	99.71	0.00%	0	0
16.11.2015	99.71	0.00%	0	0
13.11.2015	99.71	0.00%	0	0
15.12.2015	99.71	0.00%	0	0
14.12.2015	99.71	0.00%	0	0
4.11.2015	99.71	0.00%	0	0
3.11.2015	99.71	0.00%	0	0
2.11.2015	99.71	0.00%	0	0
30.10.2015	99.71	0.00%	0	0
29.10.2015	99.71	0.00%	0	0
27.10.2015	99.71	0.00%	0	0
26.10.2015	99.71	0.00%	0	0
18.12.2015	99.71	0.00%	0	0
4.3.2016	99.71	0.00%	0	0
3.3.2016	99.71	0.00%	0	0
21.3.2016	99.71	0.00%	0	0
18.3.2016	99.71	0.00%	0	0
9.3.2016	99.71	0.00%	0	0
8.3.2016	99.71	0.00%	0	0
10.12.2015	99.71	0.00%	0	0
9.12.2015	99.71	0.00%	0	0
8.12.2015	99.71	0.00%	0	0
7.12.2015	99.71	0.00%	0	0
4.12.2015	99.71	0.00%	0	0
3.12.2015	99.71	0.00%	0	0
2.12.2015	99.71	0.00%	0	0
1.12.2015	99.71	0.00%	0	0
30.11.2015	99.71	0.00%	0	0
27.11.2015	99.71	0.00%	0	0
26.11.2015	99.71	0.00%	0	0
25.11.2015	99.71	0.00%	0	0
24.11.2015	99.71	0.00%	0	0
23.11.2015	99.71	0.00%	0	0
16.3.2016	99.71	0.00%	0	0
15.3.2016	99.71	0.00%	0	0
14.3.2016	99.71	0.00%	0	0
11.3.2016	99.71	0.00%	0	0
1.4.2016	99.71	0.00%	0	0
31.3.2016	99.71	0.00%	0	0
30.3.2016	99.71	0.00%	0	0
29.3.2016	99.71	0.00%	0	0
24.3.2016	99.71	0.00%	0	0
23.3.2016	99.71	0.00%	0	0
13.1.2016	99.71	0.00%	0	0
12.1.2016	99.71	0.00%	0	0
11.1.2016	99.71	0.00%	0	0
8.1.2016	99.71	0.00%	0	0
7.1.2016	99.71	0.00%	0	0
6.1.2016	99.71	0.00%	0	0
5.1.2016	99.71	0.00%	0	0
4.1.2016	99.71	0.00%	0	0
30.12.2015	99.71	0.00%	0	0
29.12.2015	99.71	0.00%	0	0
28.12.2015	99.71	0.00%	0	0
23.12.2015	99.71	0.00%	0	0
22.12.2015	99.71	0.00%	0	0
8.4.2016	99.71	0.00%	0	0
19.4.2016	99.71	0.00%	0	0
18.4.2016	99.71	0.00%	0	0
6.4.2016	99.71	0.00%	0	0
13.4.2016	99.71	0.00%	0	0
12.4.2016	99.71	0.00%	0	0
29.4.2016	99.71	0.00%	0	0
28.4.2016	99.71	0.00%	0	0
27.4.2016	99.71	0.00%	0	0
26.4.2016	99.71	0.00%	0	0
25.4.2016	99.71	0.00%	0	0
6.5.2016	99.71	0.00%	0	0
5.5.2016	99.71	0.00%	0	0
4.5.2016	99.71	0.00%	0	0
20.5.2016	99.71	0.00%	0	0
31.5.2016	99.71	0.00%	0	0
30.5.2016	99.71	0.00%	0	0
11.5.2016	99.71	0.00%	0	0
10.5.2016	99.71	0.00%	0	0
26.5.2016	99.71	0.00%	0	0
25.5.2016	99.71	0.00%	0	0
24.5.2016	99.71	0.00%	0	0
2.6.2016	99.71	0.00%	0	0
29.12.2017	99.71	0.00%	0	0
28.12.2017	99.71	0.00%	0	0
27.12.2017	99.71	0.00%	0	0
22.12.2017	99.71	0.00%	0	0
21.12.2017	99.71	0.00%	0	0
20.12.2017	99.71	0.00%	0	0
19.12.2017	99.71	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›