EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	307.60	-10.03%	0	0
7.10.2015	309.80	-16.04%	0	0
13.10.2015	321.80	0.00%	0	0
12.10.2015	321.80	+4.62%	0	0
29.12.2017	333.50	-2.68%	37 993	115
8.10.2015	341.90	+10.36%	0	0
28.12.2017	342.70	-0.67%	5 141	15
27.12.2017	345.00	-9.14%	577 500	1 650
24.11.2017	367.10	-4.70%	0	0
6.10.2015	369.00	-3.76%	0	0
27.11.2017	370.00	+0.79%	53 650	145
22.12.2017	379.70	-2.01%	0	0
5.11.2015	380.80	0.00%	0	0
4.11.2015	380.80	-5.30%	0	0
1.10.2015	380.90	-7.73%	0	0
28.11.2017	381.00	+2.97%	0	0
14.10.2015	381.90	+18.68%	0	0
4.12.2017	382.00	-0.96%	0	0
5.10.2015	383.40	-12.80%	0	0
16.10.2015	385.10	-2.58%	0	0
23.11.2017	385.20	-1.18%	0	0
20.12.2017	385.20	-2.48%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
19.10.2015	387.20	+0.55%	0	0
21.12.2017	387.50	+0.60%	0	0
22.10.2015	388.30	0.00%	0	0
21.10.2015	388.30	0.00%	0	0
20.10.2015	388.30	+0.28%	0	0
22.11.2017	389.80	-6.34%	64 317	165
18.12.2017	393.00	-2.72%	25 152	64
19.12.2017	395.00	+0.51%	47 400	120
15.10.2015	395.30	+3.51%	0	0
5.12.2017	396.60	+3.82%	40 000	100
3.11.2015	402.10	0.00%	0	0
2.11.2015	402.10	-6.40%	0	0
15.12.2017	404.00	-4.49%	124 440	310
10.11.2017	404.30	-2.13%	0	0
13.11.2017	404.80	+0.12%	0	0
25.9.2015	404.80	+5.14%	0	0
7.11.2017	410.80	-5.78%	20 495	50
6.12.2017	411.10	+3.66%	45 221	110
8.11.2017	412.30	+0.37%	0	0
20.11.2017	412.80	-6.42%	61 920	150
30.9.2015	412.80	-1.48%	0	0
9.11.2017	413.10	+0.19%	0	0
21.11.2017	416.20	+0.82%	0	0
29.9.2015	419.00	+3.51%	0	0
26.10.2015	421.40	0.00%	0	0
23.10.2015	421.40	+8.52%	0	0
14.12.2017	423.00	0.00%	42 300	100
13.12.2017	423.00	0.00%	0	0
12.12.2017	423.00	0.00%	0	0
11.12.2017	423.00	0.00%	0	0
8.12.2017	423.00	0.00%	0	0
7.12.2017	423.00	+2.89%	0	0
14.11.2017	423.60	+4.64%	0	0
30.10.2015	429.60	0.00%	0	0
29.10.2015	429.60	-11.60%	0	0
6.11.2017	436.00	-6.14%	0	0
2.10.2015	439.70	+15.44%	0	0
16.11.2017	441.10	-0.97%	0	0
15.11.2017	445.40	+5.15%	91 176	205
8.6.2016	453.60	-5.32%	0	0
1.11.2017	462.20	-3.02%	0	0
3.11.2017	464.50	-1.06%	0	0
6.11.2015	465.40	+22.22%	0	0
2.11.2017	469.50	+1.58%	38 000	80
9.6.2016	472.40	+4.14%	0	0
31.10.2017	476.60	-0.48%	0	0
10.11.2015	477.30	0.00%	0	0
9.11.2015	477.30	+2.56%	0	0
30.10.2017	478.90	-3.49%	0	0
7.6.2016	479.10	-2.68%	0	0
11.11.2015	480.20	+0.61%	0	0
27.10.2015	486.00	+15.33%	0	0
3.1.2017	486.90	-5.14%	0	0
22.6.2016	488.50	-6.06%	45 840	93
12.12.2016	488.80	-10.87%	83 412	172
10.6.2016	491.40	+4.02%	0	0
6.6.2016	492.30	-4.74%	0	0
31.5.2016	495.50	-2.92%	0	0
27.10.2017	496.20	-3.67%	0	0
23.6.2016	497.00	+1.74%	0	0
26.5.2016	498.00	-2.06%	5 009	10
10.10.2016	499.10	-5.29%	0	0
5.1.2017	502.20	-8.64%	0	0
13.12.2016	506.20	+3.56%	0	0
6.1.2017	507.80	+1.12%	0	0
18.10.2017	508.10	-1.40%	0	0
25.5.2016	508.50	-5.68%	5 157	10
24.10.2017	509.30	-0.70%	0	0
20.6.2016	509.50	-6.91%	0	0
11.10.2016	509.90	+2.16%	0	0
25.10.2017	510.00	+0.14%	0	0
30.5.2016	510.40	-0.22%	0	0
29.12.2016	510.90	-0.62%	0	0
21.2.2017	511.00	-2.29%	0	0
16.10.2017	511.30	-3.69%	0	0
23.2.2017	511.40	-5.24%	26 250	50
27.5.2016	511.50	+2.71%	0	0
3.2.2017	512.20	-1.20%	0	0
23.10.2017	512.90	-2.29%	0	0
13.11.2015	513.20	0.00%	0	0
12.11.2015	513.20	+6.87%	0	0
2.1.2017	513.30	0.00%	0	0
30.12.2016	513.30	+0.47%	50 900	100
28.12.2016	514.10	-1.21%	0	0
17.5.2016	514.10	-2.23%	0	0
26.10.2017	515.10	+1.00%	0	0
17.10.2017	515.30	+0.78%	0	0
18.5.2016	515.50	+0.27%	0	0
13.6.2016	516.20	+5.05%	0	0
3.6.2016	516.80	-3.22%	0	0
6.2.2017	517.10	+0.96%	0	0
5.12.2016	517.80	-5.34%	0	0
2.2.2017	518.40	-2.52%	25 800	50
26.1.2017	518.50	-3.84%	0	0
17.1.2017	518.90	-4.63%	0	0
19.10.2016	519.30	-2.84%	9 903	19
10.2.2017	519.80	-3.51%	0	0
21.6.2016	520.00	+2.06%	0	0
27.12.2016	520.40	-4.04%	0	0
12.1.2017	521.30	-8.77%	0	0
27.2.2017	521.30	-0.48%	0	0
1.3.2017	522.60	-2.59%	0	0
14.12.2016	522.90	+3.30%	0	0
20.2.2017	523.00	-2.28%	0	0
27.9.2017	523.20	-0.78%	0	0
21.12.2016	523.70	-0.74%	0	0
24.2.2017	523.80	+2.42%	0	0
19.10.2017	524.40	+3.21%	0	0
20.10.2017	524.90	+0.10%	0	0
16.5.2016	525.80	-7.09%	0	0
4.7.2016	526.00	-2.84%	0	0
14.6.2016	526.60	+2.01%	0	0
14.2.2017	526.60	-2.08%	0	0
7.10.2016	527.00	-0.38%	0	0
26.9.2017	527.30	-0.85%	0	0
20.12.2016	527.60	-2.64%	0	0
13.1.2017	528.70	+1.42%	0	0
6.10.2016	529.00	-2.70%	11 418	21
20.5.2016	529.90	-2.18%	0	0
24.1.2017	530.70	-2.94%	0	0
13.10.2017	530.90	-3.81%	0	0
14.10.2016	531.00	-0.86%	58 442	111
27.1.2017	531.50	+2.51%	0	0
22.12.2016	531.70	+1.53%	0	0
1.2.2017	531.80	-0.09%	0	0
25.9.2017	531.80	-2.74%	0	0
20.1.2017	531.90	-4.78%	0	0
31.1.2017	532.30	-2.06%	0	0
20.10.2016	533.90	+2.81%	0	0
2.6.2016	534.00	-1.06%	0	0
29.9.2017	534.10	+2.08%	0	0
18.10.2016	534.50	-2.98%	0	0
17.2.2017	535.20	-1.45%	0	0
13.10.2016	535.60	-1.02%	0	0
7.3.2017	535.70	-1.49%	0	0
28.2.2017	536.50	+2.92%	0	0
9.1.2017	536.50	+5.65%	0	0
13.2.2017	537.80	+3.46%	0	0
30.6.2016	537.80	-0.22%	0	0
15.2.2017	538.30	+2.22%	0	0
9.2.2017	538.70	-5.66%	0	0
12.4.2017	538.70	-2.30%	0	0
11.10.2017	538.90	-1.52%	0	0
29.6.2016	539.00	-5.19%	0	0
24.5.2016	539.10	-0.11%	0	0
25.1.2017	539.20	+1.60%	0	0
22.2.2017	539.70	+5.62%	0	0
23.5.2016	539.70	+1.85%	0	0
1.6.2016	539.70	+8.92%	0	0
15.6.2016	539.90	+2.53%	0	0
12.10.2016	541.10	+6.12%	0	0
13.4.2017	541.30	+0.48%	75 758	139
1.7.2016	541.40	+0.67%	0	0
19.5.2016	541.70	+5.08%	0	0
19.12.2016	541.90	-1.20%	0	0
23.12.2016	542.30	+1.99%	0	0
16.2.2017	543.10	+0.89%	0	0
30.1.2017	543.50	+2.26%	0	0
5.10.2016	543.70	-3.27%	7 776	14
6.3.2017	543.80	-1.56%	0	0
16.1.2017	544.10	+2.91%	0	0
18.11.2015	544.20	-3.73%	0	0
1.12.2015	544.40	0.00%	0	0
30.11.2015	544.40	0.00%	0	0
27.11.2015	544.40	0.00%	0	0
26.11.2015	544.40	0.00%	0	0
25.11.2015	544.40	0.00%	0	0
24.11.2015	544.40	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
21.10.2016	544.90	+2.06%	0	0
20.9.2017	545.80	-0.93%	0	0
19.8.2016	546.20	-2.41%	36 489	66
22.9.2017	546.80	-0.33%	0	0
23.1.2017	546.80	+2.80%	0	0
2.12.2016	547.00	-2.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›