EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	919.50	+1.57%	0	0
11.2.2016	919.30	+1.84%	0	0
20.1.2016	905.30	+9.05%	0	0
12.2.2016	904.40	-1.62%	0	0
10.2.2016	902.70	+6.26%	0	0
24.2.2016	893.10	+4.91%	0	0
16.2.2016	882.70	+2.57%	0	0
25.2.2016	876.70	-1.84%	0	0
2.2.2016	871.30	+5.62%	7 771	9
19.2.2016	867.10	+6.26%	0	0
15.2.2016	860.60	-4.84%	0	0
8.2.2016	859.60	+4.33%	0	0
17.2.2016	859.50	-2.63%	0	0
3.2.2016	859.10	-1.40%	7 732	9
26.1.2016	858.80	+1.66%	4 500	5
27.1.2016	852.40	-0.75%	4 262	5
23.2.2016	851.30	+3.08%	0	0
29.2.2016	849.80	+1.52%	0	0
9.2.2016	849.50	-1.17%	0	0
25.1.2016	844.80	+0.26%	0	0
22.1.2016	842.60	-8.36%	0	0
1.3.2016	840.50	-1.09%	0	0
26.2.2016	837.10	-4.52%	0	0
19.1.2016	830.20	0.00%	0	0
18.1.2016	830.20	0.00%	0	0
15.1.2016	830.20	0.00%	0	0
14.1.2016	830.20	0.00%	0	0
13.1.2016	830.20	0.00%	0	0
12.1.2016	830.20	+7.80%	0	0
22.2.2016	825.90	-4.75%	0	0
1.2.2016	824.90	+6.04%	0	0
5.2.2016	823.90	+6.20%	0	0
2.3.2016	823.00	-2.08%	0	0
18.2.2016	816.00	-5.06%	0	0
3.3.2016	813.70	-1.13%	16 198	20
7.1.2016	808.20	+13.43%	0	0
4.3.2016	799.80	-1.71%	0	0
5.4.2016	784.60	+3.78%	0	0
28.1.2016	784.10	-8.01%	0	0
29.1.2016	777.90	-0.79%	0	0
4.2.2016	775.80	-9.70%	0	0
11.1.2016	770.10	0.00%	0	0
8.1.2016	770.10	-4.71%	106 274	138
22.6.2017	764.80	+2.08%	0	0
26.6.2017	763.30	+0.20%	0	0
23.6.2017	761.80	-0.39%	0	0
20.6.2017	760.60	+6.95%	0	0
6.4.2016	757.30	-3.48%	0	0
4.4.2016	756.00	+0.32%	0	0
15.3.2016	755.60	+3.00%	0	0
1.4.2016	753.60	+6.74%	0	0
3.8.2016	752.60	+2.35%	0	0
7.4.2016	750.50	-0.90%	0	0
21.6.2017	749.20	-1.50%	0	0
7.3.2016	746.10	-6.71%	0	0
4.8.2016	742.90	-1.29%	0	0
14.11.2016	742.50	+3.70%	0	0
29.3.2016	741.00	+1.53%	0	0
8.3.2016	738.90	-0.97%	0	0
29.7.2016	738.30	+2.26%	0	0
9.3.2016	737.40	-0.20%	0	0
27.6.2017	736.60	-3.50%	0	0
2.8.2016	735.30	+0.10%	0	0
1.8.2016	734.60	-0.50%	0	0
14.3.2016	733.60	+5.27%	0	0
24.3.2016	729.80	+6.11%	0	0
5.8.2016	724.60	-2.46%	0	0
28.6.2017	722.70	-1.89%	0	0
28.7.2016	722.00	+4.43%	0	0
15.6.2017	721.30	+6.89%	0	0
10.3.2016	720.70	-2.26%	0	0
14.12.2015	718.40	+5.74%	99 139	138
16.3.2016	716.10	-5.23%	0	0
11.11.2016	716.00	+4.15%	9 920	14
16.6.2017	715.90	-0.75%	0	0
7.7.2017	713.70	+10.31%	0	0
6.1.2016	712.50	0.00%	0	0
5.1.2016	712.50	+6.63%	0	0
19.6.2017	711.20	-0.66%	0	0
9.5.2017	711.00	+0.01%	0	0
5.5.2017	710.90	+1.78%	0	0
10.7.2017	710.50	-0.45%	0	0
11.7.2017	708.80	-0.24%	0	0
30.12.2015	708.50	0.00%	0	0
29.12.2015	708.50	0.00%	0	0
28.12.2015	708.50	0.00%	0	0
23.12.2015	708.50	0.00%	0	0
22.12.2015	708.50	0.00%	0	0
21.12.2015	708.50	0.00%	0	0
18.12.2015	708.50	0.00%	0	0
17.12.2015	708.50	+6.14%	0	0
31.3.2016	706.00	+1.12%	0	0
29.11.2016	703.40	+7.29%	0	0
18.4.2016	700.80	+2.23%	297 814	413
20.9.2016	700.50	+3.67%	0	0
26.7.2016	698.90	+1.47%	0	0
8.4.2016	698.70	-6.90%	0	0
4.5.2017	698.50	+4.04%	13 702	20
30.3.2016	698.20	-5.78%	0	0
10.5.2017	697.90	-1.84%	0	0
11.3.2016	696.90	-3.30%	0	0
16.9.2016	696.80	+3.38%	0	0
9.6.2017	696.70	+1.15%	0	0
29.6.2017	695.80	-3.72%	0	0
14.3.2017	695.60	+5.49%	0	0
11.8.2016	694.80	+1.73%	0	0
13.6.2017	691.60	+3.01%	0	0
27.7.2016	691.40	-1.07%	0	0
8.8.2016	691.10	-4.62%	0	0
27.3.2017	689.60	+1.06%	0	0
8.6.2017	688.80	+6.76%	0	0
30.6.2017	688.80	-1.01%	0	0
25.7.2016	688.80	+3.21%	0	0
23.3.2016	687.80	+4.62%	0	0
22.3.2017	687.80	+5.38%	0	0
10.11.2016	687.50	+1.09%	0	0
15.11.2016	686.80	-7.50%	0	0
15.4.2016	685.50	+6.69%	63 593	93
10.8.2016	683.00	+1.14%	0	0
23.3.2017	682.90	-0.71%	0	0
24.3.2017	682.40	-0.07%	0	0
7.11.2016	681.40	+0.25%	7 490	11
8.11.2016	681.20	-0.03%	0	0
18.11.2016	681.10	+0.46%	0	0
9.11.2016	680.10	-0.16%	0	0
4.11.2016	679.70	+2.30%	15 202	22
11.12.2015	679.40	+7.40%	0	0
16.11.2016	678.00	-1.28%	0	0
13.7.2017	675.70	+1.27%	0	0
19.9.2016	675.70	-3.03%	0	0
9.8.2016	675.30	-2.29%	0	0
14.6.2017	674.80	-2.43%	0	0
20.4.2016	674.70	+3.28%	0	0
15.9.2016	674.00	+2.70%	92 631	138
1.9.2016	673.40	+7.28%	0	0
11.4.2016	672.90	-3.69%	0	0
12.6.2017	671.40	-3.63%	0	0
3.5.2017	671.40	+3.15%	0	0
11.5.2017	669.80	-4.03%	0	0
12.4.2016	668.80	-0.61%	0	0
4.1.2016	668.20	-5.69%	0	0
16.12.2015	667.50	0.00%	0	0
15.12.2015	667.50	-7.09%	0	0
22.7.2016	667.40	+6.09%	0	0
12.7.2017	667.20	-5.87%	0	0
12.5.2017	666.10	-0.55%	0	0
2.9.2016	665.60	-1.16%	0	0
3.11.2016	664.40	+0.68%	66 360	100
28.3.2017	664.20	-3.68%	0	0
17.3.2016	663.80	-7.30%	0	0
12.8.2016	662.60	-4.63%	0	0
6.9.2016	662.50	+2.55%	0	0
27.9.2016	662.50	+3.00%	0	0
29.3.2017	662.40	-0.27%	0	0
5.6.2017	662.10	+1.99%	0	0
27.4.2017	661.80	+2.60%	0	0
3.7.2017	659.90	-4.20%	0	0
2.11.2016	659.90	+6.57%	16 926	26
13.3.2017	659.40	+2.19%	0	0
21.9.2016	658.50	-6.00%	0	0
15.3.2017	658.30	-5.36%	0	0
22.3.2016	657.40	+0.03%	0	0
21.3.2016	657.20	+1.73%	0	0
14.9.2016	656.30	+2.80%	0	0
6.6.2017	656.00	-0.92%	0	0
17.7.2017	655.90	+0.29%	0	0
28.11.2016	655.60	+0.74%	0	0
21.7.2017	655.50	+4.46%	0	0
14.7.2017	654.00	-3.21%	0	0
19.4.2016	653.30	-6.78%	87 347	130
24.7.2017	652.70	-0.43%	0	0
21.3.2017	652.70	+0.03%	0	0
20.3.2017	652.50	+0.46%	0	0
18.7.2017	652.40	-0.53%	0	0
2.5.2017	650.90	+2.33%	0	0
20.7.2016	650.90	+3.30%	0	0
25.11.2016	650.80	+2.88%	0	0
19.7.2017	649.80	-0.40%	0	0
17.3.2017	649.50	+0.12%	0	0
2.6.2017	649.20	+2.09%	0	0
16.3.2017	648.70	-1.46%	0	0
4.7.2017	647.00	-1.95%	0	0
5.9.2016	646.00	-2.94%	0	0
18.3.2016	646.00	-2.68%	0	0
10.3.2017	645.30	+1.88%	12 724	20
7.6.2017	645.20	-1.65%	0	0
23.11.2016	645.20	+3.91%	0	0
26.4.2017	645.00	+1.43%	0	0
13.4.2016	645.00	-3.56%	0	0
31.5.2017	644.20	+3.89%	0	0
26.9.2016	643.20	+2.53%	0	0
14.4.2016	642.50	-0.39%	0	0
8.12.2015	642.00	+0.56%	0	0
21.11.2016	640.70	-5.93%	0	0
7.9.2016	640.70	0.00%	0	0
24.4.2017	640.00	+2.12%	89 050	140
30.8.2017	639.90	+0.53%	0	0
13.9.2016	638.40	+1.75%	0	0
7.12.2015	638.40	+8.72%	0	0
29.8.2017	636.50	+1.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›