APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 3 727.30 | -0.15% | 55 948 | 15 | ||||||||||
| 28.12.2017 | 3 733.00 | -1.25% | 111 990 | 30 | ||||||||||
| 27.12.2017 | 3 780.60 | -2.20% | 75 612 | 20 | ||||||||||
| 22.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2017 | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 3 865.90 | +0.01% | 11 463 | 3 | ||||||||||
| 19.12.2017 | 3 865.20 | +2.59% | 321 673 | 83 | ||||||||||
| 18.12.2017 | 3 767.60 | +1.00% | 188 380 | 50 | ||||||||||
| 15.12.2017 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 3 730.00 | +0.81% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 700.00 | -1.26% | 225 360 | 60 | ||||||||||
| 8.12.2017 | 3 747.40 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 3 747.40 | +0.15% | 29 965 | 8 | ||||||||||
| 6.12.2017 | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 3 741.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 3 741.50 | +0.28% | 0 | 0 | ||||||||||
| 1.12.2017 | 3 730.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 730.90 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
