DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| 28.12.2017 | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| 27.12.2017 | 418.00 | -0.68% | 0 | 0 | ||||||||||
| 22.12.2017 | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
| 21.12.2017 | 412.00 | -2.27% | 123 625 | 300 | ||||||||||
| 20.12.2017 | 421.60 | +0.04% | 372 695 | 885 | ||||||||||
| 19.12.2017 | 421.40 | -0.37% | 127 990 | 300 | ||||||||||
| 18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| 15.12.2017 | 419.00 | -0.23% | 97 974 | 235 | ||||||||||
| 14.12.2017 | 420.00 | +0.23% | 69 090 | 165 | ||||||||||
| 13.12.2017 | 419.00 | +0.96% | 172 872 | 414 | ||||||||||
| 12.12.2017 | 415.00 | +0.16% | 251 105 | 605 | ||||||||||
| 11.12.2017 | 414.30 | +1.04% | 286 336 | 691 | ||||||||||
| 8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
| 7.12.2017 | 405.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 405.00 | -0.46% | 0 | 0 | ||||||||||
| 5.12.2017 | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
| 4.12.2017 | 404.00 | -0.02% | 20 200 | 50 | ||||||||||
| 1.12.2017 | 404.10 | +0.07% | 60 600 | 150 | ||||||||||
| 30.11.2017 | 403.80 | +0.47% | 129 949 | 321 | ||||||||||
| ||||||||||||||
