KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 340.00 | +29.00% | 340 | 1 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||
| 19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||
| 24.4.1997 | 208.00 | +4.75% | 624 | 3 | -4.98% | 0 | ||||||
| 20.11.1995 | 217.00 | +9.59% | 651 | 3 | -4.00% | 0 | 0 | |||||
| 18.9.1995 | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 224.00 | -3.86% | 672 | 3 | 0.00% | 0 | ||||||
| 6.3.1997 | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||
| 14.1.1997 | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||
| 4.9.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||
| 22.2.1996 | 300.00 | -2.59% | 900 | 3 | +1.00% | 0 | 0 | |||||
| 2.9.1996 | 305.00 | +0.66% | 915 | 3 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||
| 18.2.1997 | 222.00 | +0.90% | 1 332 | 6 | 0.00% | 0 | ||||||
| 12.3.1997 | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||
| 12.2.1997 | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||
| 30.1.1997 | 198.00 | 0.00% | 1 386 | 7 | 0 | 0 | ||||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||
| 18.7.1995 | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 273.00 | +1.11% | 1 638 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||
| 21.11.1996 | 277.00 | +0.72% | 1 662 | 6 | 0.00% | 0 | ||||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||
| 22.7.1996 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 14.5.1997 | 201.00 | 0.00% | 1 809 | 9 | -4.20% | 0 | ||||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 29.2.1996 | 330.00 | +10.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 198.00 | 0.00% | 1 980 | 10 | -4.38% | 0 | ||||||
| 5.5.1995 | 339.00 | +495.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||
| 8.4.1997 | 229.00 | +0.88% | 2 290 | 10 | 0.00% | 0 | ||||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||
| 26.7.1994 | 445.00 | +987.00% | 2 670 | 6 | ||||||||
| 9.11.1995 | 180.00 | +7.35% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||
| 9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||
| 29.1.1997 | 198.00 | +3.66% | 2 970 | 15 | 0.00% | 0 | ||||||
| 14.4.1997 | 231.00 | +0.87% | 3 003 | 13 | -3.08% | 0 | ||||||
| 29.4.1997 | 201.00 | -4.28% | 3 015 | 15 | -0.04% | 0 | ||||||
| 28.4.1997 | 210.00 | +0.96% | 3 150 | 15 | -4.53% | 0 | ||||||
| 24.2.1997 | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||
| 24.11.1994 | 600.00 | 0.00% | 3 600 | 6 | ||||||||
| 19.12.1996 | 244.00 | +0.41% | 3 660 | 15 | 0.00% | 0 | ||||||
| 11.4.1997 | 229.00 | 0.00% | 3 664 | 16 | 0.00% | 0 | ||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||
| 12.2.1996 | 311.00 | +9.89% | 3 732 | 12 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||
| 6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||
| 2.5.1996 | 430.00 | 0.00% | 3 870 | 9 | +10.00% | 0 | 0 | |||||
| 26.10.1994 | 650.00 | +317.00% | 3 900 | 6 | ||||||||
| 20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||
| 23.9.1994 | 660.00 | +60.00% | 3 960 | 6 | ||||||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 265.00 | +0.76% | 3 975 | 15 | -6.00% | 0 | 0 | |||||
| 12.12.1996 | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||
| 22.4.1996 | 407.00 | +10.00% | 4 070 | 10 | +10.00% | 0 | 0 | |||||
| 20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 276.00 | +1.09% | 4 140 | 15 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 700.00 | +526.00% | 4 200 | 6 | ||||||||
| 5.9.1996 | 305.00 | 0.00% | 4 575 | 15 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 220.00 | +0.45% | 4 620 | 21 | +0.23% | 0 | ||||||
| 13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||
| 27.5.1996 | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||
| 20.7.1995 | 265.00 | 0.00% | 4 770 | 18 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 283.00 | +9.68% | 4 811 | 17 | 0.00% | 0 | 0 | |||||
| 22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||
| 6.9.1995 | 240.00 | -4.76% | 5 040 | 21 | +5.00% | 0 | 0 | |||||
| 22.8.1996 | 273.00 | 0.00% | 5 187 | 19 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 620.00 | 0.00% | 5 580 | 9 | ||||||||
| 16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||
| 18.7.1996 | 294.00 | +9.70% | 6 762 | 23 | 0.00% | 0 | 0 | |||||
| 3.4.1997 | 227.00 | 0.00% | 6 810 | 30 | 0.00% | 0 | ||||||
| 14.12.1995 | 292.00 | +9.77% | 7 008 | 24 | 0.00% | 0 | 0 | |||||
| 25.11.1994 | 600.00 | 0.00% | 7 200 | 12 | ||||||||
| 10.6.1996 | 271.00 | +2.26% | 7 317 | 27 | +2.00% | 0 | 0 | |||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||
| 6.1.1995 | 550.00 | 0.00% | 8 250 | 15 | ||||||||
| 16.12.1994 | 550.00 | 0.00% | 8 800 | 16 | ||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||
| 6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 660.00 | 0.00% | 10 560 | 16 | ||||||||
| 16.8.1994 | 550.00 | +436.00% | 11 550 | 21 | ||||||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||
| 11.3.1996 | 401.00 | +9.86% | 12 832 | 32 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 660.00 | 0.00% | 15 840 | 24 | ||||||||
| 4.3.1996 | 363.00 | +10.00% | 19 602 | 54 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 365.00 | +0.55% | 19 710 | 54 | -1.00% | 0 | 0 | |||||
| 25.3.1996 | 479.00 | +9.86% | 25 387 | 53 | +10.00% | 0 | 0 | |||||
| 6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||
| 18.4.1996 | 370.00 | +6.62% | 43 290 | 117 | +1.00% | 0 | 0 | |||||
| 28.3.1996 | 526.00 | +9.81% | 52 600 | 100 | +7.00% | 0 | 0 | |||||
