KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					1 000.40	+29.51%	290 116	290
7.6.2001					1 125.70	+24.75%	17 941	17
10.10.1995	207.00	0.00%	0	0		+22.00%	0	0
10.11.2016					3 300.00	+20.00%	0	0
27.11.2015					2 982.00	+20.00%	0	0
20.11.2015					4 140.00	+20.00%	0	0
12.2.2015					2 748.00	+19.99%	16 488	6
28.1.2015					1 800.10	+19.99%	0	0
11.5.2016					3 350.00	+19.64%	0	0
4.4.2016					4 180.00	+19.42%	0	0
31.10.2000					670.30	+19.20%	4 022	6
11.10.1995	207.00	0.00%	0	0		+18.00%	0	0
3.2.2015					2 110.10	+17.22%	0	0
29.12.2010					4 500.00	+15.38%	0	0
28.12.2010					4 500.00	+15.38%	22 500	5
9.1.2001					668.30	+13.96%	0	0
11.9.2001					1 310.00	+13.91%	91 927	74
26.11.1999					731.20	+12.16%	23 256	32
18.2.2005					4 483.60	+12.09%	68 374	17
2.7.2001					1 188.00	+11.44%	47 530	40
3.5.2006					4 175.00	+10.92%	0	0
17.1.2002					1 550.00	+10.70%	38 750	25
26.6.2001					1 090.00	+10.65%	17 170	16
19.8.2002					1 657.70	+10.43%	0	0
21.6.2001					1 067.30	+10.20%	30 952	29
22.5.2001					723.80	+10.00%	0	0
27.4.2001					646.80	+10.00%	0	0
25.10.2000					550.00	+10.00%	6 050	11
4.5.2000					405.90	+10.00%	0	0
13.4.2000					377.30	+10.00%	0	0
17.2.2000					605.00	+10.00%	0	0
5.10.1999					825.00	+10.00%	37 975	47
30.7.1999					544.50	+10.00%	0	0
19.5.1999					572.00	+10.00%	0	0
15.3.1999					550.00	+10.00%	15 750	30
23.3.1998					0.00	+10.00%	0	0
4.3.1998					0.00	+10.00%	0	0
3.9.2002					1 760.00	+10.00%	0	0
2.8.2002					1 650.00	+10.00%	34 650	21
17.2.2003					2 268.20	+10.00%	0	0
20.9.2004					3 916.00	+10.00%	19 580	5
10.9.2008					5 500.00	+10.00%	0	0
9.11.2016					2 750.00	+10.00%	0	0
29.11.1995	200.00	0.00%	0	0		+10.00%	0	0
1.8.1995	265.00	0.00%	0	0		+10.00%	0	0
27.7.1995	265.00	0.00%	3 975	15		+10.00%	0	0
2.6.1995	340.00	0.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
16.9.1996	305.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	0.00%	0	0		+10.00%	0	0
21.6.1996	273.00	0.00%	0	0		+10.00%	0	0
3.5.1996	430.00	0.00%	0	0	638.00	+10.00%	2 552	4
2.5.1996	430.00	0.00%	3 870	9		+10.00%	0	0
30.4.1996	430.00	0.00%	0	0		+10.00%	0	0
29.4.1996	430.00	+5.65%	2 580	6	480.50	+10.00%	2 403	5
26.4.1996	407.00	0.00%	0	0		+10.00%	0	0
24.4.1996	407.00	0.00%	0	0		+10.00%	0	0
23.4.1996	407.00	0.00%	0	0		+10.00%	0	0
22.4.1996	407.00	+10.00%	4 070	10		+10.00%	0	0
19.4.1996	370.00	0.00%	0	0		+10.00%	0	0
27.3.1996	479.00	0.00%	0	0		+10.00%	0	0
25.3.1996	479.00	+9.86%	25 387	53		+10.00%	0	0
22.3.1996	436.00	0.00%	0	0		+10.00%	0	0
14.3.1996	441.00	+9.97%	0	0		+10.00%	0	0
29.10.2002					1 695.30	+9.99%	0	0
17.7.2002					1 541.20	+9.99%	0	0
14.10.1999					967.40	+9.99%	14 511	15
19.11.1999					843.90	+9.99%	0	0
18.11.1999					767.20	+9.99%	0	0
17.11.1999					697.50	+9.99%	0	0
16.11.1999					634.10	+9.99%	1 268	2
29.5.2000					452.40	+9.99%	0	0
3.11.2000					891.50	+9.99%	44 589	52
22.11.2000					537.10	+9.99%	0	0
18.10.2000					456.80	+9.99%	0	0
29.3.2001					598.70	+9.99%	0	0
25.5.2001					825.20	+9.98%	0	0
1.11.2000					737.20	+9.98%	7 372	10
21.9.2004					4 307.00	+9.98%	38 395	9
7.6.2006					4 592.00	+9.98%	13 776	3
24.10.2001					1 512.00	+9.96%	15 120	10
15.6.2001					882.50	+9.94%	3 530	4
2.11.2000					810.50	+9.94%	5 674	7
9.4.2008					4 700.00	+9.94%	0	0
21.5.1997	181.41	0.00%	0	0		+9.92%	0
10.12.1996	277.00	0.00%	0	0		+9.91%	0
5.12.2001					1 476.00	+9.90%	81 359	58
19.5.1997	190.95	-5.00%	573	3		+9.89%	0
19.9.1997					267.00	+9.87%	801	3
17.9.2004					3 560.00	+9.87%	17 800	5
20.12.2000					566.90	+9.86%	0	0
3.3.2000					659.00	+9.83%	16 475	25
26.5.1997	172.34	0.00%	0	0		+9.80%	0
31.7.1997						+9.80%	0
16.4.2002					1 649.10	+9.79%	0	0
28.5.1997	172.34	0.00%	0	0		+9.76%	0
4.1.2008					4 500.00	+9.75%	0	0
29.5.1997	172.34	0.00%	0	0		+9.74%	0
21.3.2016					4 170.00	+9.73%	0	0
19.10.2000					501.20	+9.71%	1 504	3
27.5.1997	172.34	0.00%	0	0		+9.69%	0
22.5.1997	172.34	-4.99%	4 826	28		+9.67%	0
30.5.1997	172.34	0.00%	0	0		+9.65%	0
18.5.2001					713.20	+9.65%	0	0
19.6.2001					974.10	+9.63%	9 741	10
25.1.2002					1 540.10	+9.60%	9 241	6
15.12.2015					4 000.00	+9.58%	0	0
20.3.2002					1 900.00	+9.51%	47 500	25
18.1.2000					670.00	+9.47%	10 050	15
11.5.2001					691.00	+9.30%	0	0
20.5.1997	181.41	-4.99%	0	0		+9.30%	0
21.1.2002					1 530.00	+9.27%	35 551	24
16.5.2001					701.40	+9.08%	0	0
25.4.1996	407.00	0.00%	0	0	399.00	+9.00%	2 394	6
28.7.1995	265.00	0.00%	0	0		+9.00%	0	0
10.6.1999					600.00	+8.99%	0	0
30.11.2015					3 250.00	+8.98%	0	0
17.8.2016					3 650.00	+8.95%	0	0
22.2.2000					659.00	+8.92%	0	0
26.10.2000					599.00	+8.90%	5 990	10
13.9.1999					600.10	+8.89%	0	0
30.10.2015					2 600.00	+8.78%	0	0
13.10.2004					4 400.00	+8.64%	22 000	5
5.2.2015					2 290.00	+8.52%	0	0
26.11.2002					1 553.60	+8.48%	0	0
23.9.1999					650.00	+8.31%	0	0
17.10.1997					267.00	+8.31%	1 602	6
14.6.2002					1 975.00	+8.20%	0	0
27.9.2001					1 310.00	+8.17%	0	0
22.12.2000					650.00	+8.11%	0	0
18.12.2002					1 794.00	+8.07%	0	0
4.9.2002					1 900.00	+7.95%	0	0
16.1.2001					808.50	+7.80%	0	0
11.9.1997						+7.78%	0
12.1.2001					720.00	+7.73%	0	0
27.6.2001					1 174.00	+7.70%	128 434	112
19.12.2001					1 400.00	+7.69%	12 000	9
9.2.1998					0.00	+7.69%	0	0
1.12.2015					3 500.00	+7.69%	0	0
7.8.2000					422.30	+7.64%	0	0
24.4.2006					4 350.00	+7.56%	82 650	19
19.11.2001					1 450.00	+7.32%	0	0
4.3.1999					549.00	+7.22%	29 976	60
15.9.1998					435.00	+7.20%	6 525	15
24.9.1999					696.60	+7.16%	0	0
2.3.2015					3 000.00	+7.14%	0	0
2.2.2001					750.00	+7.09%	2 250	3
2.3.1999					512.00	+7.04%	4 608	9
28.11.2001					1 498.00	+7.00%	339 967	231
4.8.1995	265.00	0.00%	0	0		+7.00%	0	0
25.7.1995	265.00	0.00%	0	0		+7.00%	0	0
20.2.1996	308.00	0.00%	0	0		+7.00%	0	0
6.2.1995			0	0	451.00	+7.00%	3 608	8
13.6.1995	323.00	-5.00%	4 845	15	299.00	+7.00%	598	2
28.3.1996	526.00	+9.81%	52 600	100		+7.00%	0	0
21.3.1996	436.00	+9.82%	0	0		+7.00%	0	0
24.2.2005					4 635.00	+6.99%	0	0
21.12.2001					1 390.00	+6.92%	34 750	25
27.3.2002					1 930.00	+6.91%	25 090	13
6.6.2007					4 500.00	+6.85%	0	0
23.5.2001					772.70	+6.75%	0	0
21.8.2002					1 784.00	+6.66%	0	0
10.8.1998					0.00	+6.62%	0	0
15.7.1998					0.00	+6.42%	0	0
18.8.2008					5 000.00	+6.38%	0	0
8.11.2016					2 500.00	+6.37%	0	0
16.2.2006					4 600.00	+6.35%	55 200	12
25.10.2011					3 190.00	+6.33%	0	0
9.5.2003					2 400.00	+6.28%	31 200	13
26.2.2004					2 553.00	+6.23%	0	0
15.4.2004					2 900.00	+6.20%	0	0
2.8.2001					1 200.00	+6.18%	0	0
20.6.2002					1 975.00	+6.12%	7 900	4
21.12.2000					601.20	+6.05%	262 144	512
7.8.2001					1 200.00	+6.00%	0	0
11.3.2004					2 890.00	+5.99%	135 830	47
3.3.2004					2 650.00	+5.95%	39 750	15
26.11.1997						+5.95%	0
7.2.1997	207.00	+4.54%	0	0		+5.93%	0
8.8.2005					4 550.50	+5.81%	0	0
31.1.2005					3 735.30	+5.72%	11 206	3
1.4.2004					2 720.10	+5.71%	0	0
3.11.2015					2 748.00	+5.69%	0	0
9.4.2003					2 325.00	+5.68%	0	0
23.8.1999					550.00	+5.66%	0	0
9.5.2000					450.00	+5.60%	0	0
10.2.1997	217.00	+4.83%	0	0	221.50	+5.60%	1 994	9
27.11.2002					1 640.50	+5.59%	0	0
14.9.2001					1 400.00	+5.58%	134 400	96
28.8.2001					1 318.50	+5.39%	0	0
9.3.1999					549.00	+5.37%	82 899	151
31.10.2002					1 874.10	+5.28%	0	0
13.5.2004					2 800.00	+5.25%	0	0
7.10.1997						+5.24%	0
25.9.1997						+5.24%	0
22.9.1997					281.00	+5.24%	2 529	9
15.5.1998					292.10	+5.22%	3 213	11
4.6.2001					970.00	+5.19%	0	0
18.9.2001					1 400.00	+5.18%	14 000	10
‹‹ First 60  ‹‹ First 20    Next 200 ›