EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 75.50 | -1.18% | 0 | 0 | ||||||||||
28.12.2017 | 76.40 | -1.48% | 0 | 0 | ||||||||||
27.12.2017 | 77.55 | +1.44% | 0 | 0 | ||||||||||
22.12.2017 | 76.45 | -0.71% | 0 | 0 | ||||||||||
21.12.2017 | 77.00 | +4.12% | 0 | 0 | ||||||||||
20.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 73.95 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 73.95 | +3.28% | 0 | 0 | ||||||||||
12.12.2017 | 71.60 | -0.35% | 0 | 0 | ||||||||||
11.12.2017 | 71.85 | +4.13% | 0 | 0 | ||||||||||
8.12.2017 | 69.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 69.00 | -1.43% | 0 | 0 | ||||||||||
6.12.2017 | 70.00 | -3.45% | 0 | 0 | ||||||||||
5.12.2017 | 72.50 | +4.47% | 0 | 0 | ||||||||||
4.12.2017 | 69.40 | +2.89% | 0 | 0 | ||||||||||
1.12.2017 | 67.45 | -4.39% | 0 | 0 | ||||||||||
30.11.2017 | 70.55 | -2.96% | 0 | 0 | ||||||||||
|