EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	75.50	-1.18%	0	0
28.12.2017	76.40	-1.48%	0	0
27.12.2017	77.55	+1.44%	0	0
22.12.2017	76.45	-0.71%	0	0
21.12.2017	77.00	+4.12%	0	0
20.12.2017	73.95	0.00%	0	0
19.12.2017	73.95	0.00%	0	0
18.12.2017	73.95	0.00%	0	0
15.12.2017	73.95	0.00%	0	0
14.12.2017	73.95	0.00%	0	0
13.12.2017	73.95	+3.28%	0	0
12.12.2017	71.60	-0.35%	0	0
11.12.2017	71.85	+4.13%	0	0
8.12.2017	69.00	0.00%	0	0
7.12.2017	69.00	-1.43%	0	0
6.12.2017	70.00	-3.45%	0	0
5.12.2017	72.50	+4.47%	0	0
4.12.2017	69.40	+2.89%	0	0
1.12.2017	67.45	-4.39%	0	0
30.11.2017	70.55	-2.96%	0	0
29.11.2017	72.70	+3.12%	0	0
28.11.2017	70.50	-2.89%	0	0
27.11.2017	72.60	-2.75%	3 811	53
24.11.2017	74.65	+1.70%	0	0
23.11.2017	73.40	-3.61%	0	0
22.11.2017	76.15	+4.67%	0	0
21.11.2017	72.75	+3.78%	0	0
20.11.2017	70.10	-3.31%	0	0
16.11.2017	72.50	+2.62%	0	0
15.11.2017	70.65	-3.68%	3 487	48
14.11.2017	73.35	-1.34%	0	0
13.11.2017	74.35	+0.61%	0	0
10.11.2017	73.90	-1.40%	0	0
9.11.2017	74.95	-2.66%	0	0
8.11.2017	77.00	-1.16%	0	0
7.11.2017	77.90	-8.68%	0	0
6.11.2017	85.30	+2.28%	0	0
3.11.2017	83.40	-0.71%	0	0
2.11.2017	84.00	+0.90%	0	0
1.11.2017	83.25	+7.49%	0	0
31.10.2017	77.45	0.00%	0	0
30.10.2017	77.45	-0.26%	35 929	463
27.10.2017	77.65	+4.30%	0	0
26.10.2017	74.45	+3.55%	0	0
25.10.2017	71.90	-3.30%	0	0
24.10.2017	74.35	-0.93%	0	0
23.10.2017	75.05	-1.31%	0	0
20.10.2017	76.05	+0.20%	0	0
19.10.2017	75.90	-5.18%	0	0
18.10.2017	80.05	+1.52%	0	0
17.10.2017	78.85	+0.70%	0	0
16.10.2017	78.30	+1.36%	0	0
13.10.2017	77.25	-3.38%	0	0
12.10.2017	79.95	-0.87%	0	0
11.10.2017	80.65	-0.12%	0	0
10.10.2017	80.75	-1.10%	50 220	620
9.10.2017	81.65	-1.57%	0	0
6.10.2017	82.95	+1.97%	665	8
5.10.2017	81.35	0.00%	0	0
4.10.2017	81.35	+8.18%	0	0
‹‹ First 20    Next 60 ›