EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	67.80	-1.53%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
8.3.2017	75.65	+2.30%	0	0
7.3.2017	73.95	-0.94%	0	0
6.3.2017	74.65	-2.80%	0	0
3.3.2017	76.80	+0.33%	0	0
2.3.2017	76.55	+2.61%	0	0
1.3.2017	74.60	+7.26%	0	0
28.2.2017	69.55	+0.58%	0	0
27.2.2017	69.15	+2.07%	0	0
24.2.2017	67.75	-9.30%	0	0
23.2.2017	74.70	+0.07%	0	0
22.2.2017	74.65	-0.33%	0	0
21.2.2017	74.90	+5.05%	0	0
20.2.2017	71.30	+1.35%	0	0
17.2.2017	70.35	-2.63%	0	0
16.2.2017	72.25	-1.57%	0	0
15.2.2017	73.40	-1.28%	0	0
14.2.2017	74.35	-2.68%	0	0
13.2.2017	76.40	+8.68%	0	0
10.2.2017	70.30	+2.55%	0	0
9.2.2017	68.55	+5.46%	0	0
8.2.2017	65.00	-1.81%	0	0
7.2.2017	66.20	+1.61%	0	0
6.2.2017	65.15	-5.24%	0	0
3.2.2017	68.75	-0.87%	9 828	140
2.2.2017	69.35	-2.80%	0	0
1.2.2017	71.35	+0.71%	0	0
31.1.2017	70.85	-5.53%	27 084	366
30.1.2017	75.00	-2.91%	0	0
27.1.2017	77.25	-3.50%	0	0
26.1.2017	80.05	-3.50%	0	0
25.1.2017	82.95	+7.31%	0	0
24.1.2017	77.30	+2.52%	0	0
23.1.2017	75.40	-2.52%	0	0
20.1.2017	77.35	+0.98%	0	0
19.1.2017	76.60	+0.52%	0	0
18.1.2017	76.20	-0.65%	0	0
17.1.2017	76.70	+2.20%	0	0
16.1.2017	75.05	-6.19%	0	0
13.1.2017	80.00	-1.54%	0	0
12.1.2017	81.25	-4.19%	0	0
11.1.2017	84.80	+1.07%	0	0
10.1.2017	83.90	+0.54%	0	0
9.1.2017	83.45	-2.74%	0	0
6.1.2017	85.80	-0.46%	0	0
5.1.2017	86.20	+2.25%	0	0
4.1.2017	84.30	-4.26%	0	0
3.1.2017	88.05	+2.92%	0	0
2.1.2017	85.55	+5.55%	0	0
30.12.2016	81.05	+0.37%	0	0
29.12.2016	80.75	-4.10%	0	0
28.12.2016	84.20	+0.42%	8 112	96
27.12.2016	83.85	-1.58%	8 078	96
23.12.2016	85.20	+0.47%	0	0
22.12.2016	84.80	-1.68%	0	0
21.12.2016	86.25	+0.82%	0	0
20.12.2016	85.55	+0.94%	0	0
19.12.2016	84.75	-0.41%	0	0
16.12.2016	85.10	+2.47%	0	0
15.12.2016	83.05	-1.89%	0	0
14.12.2016	84.65	+2.79%	0	0
13.12.2016	82.35	+2.04%	0	0
12.12.2016	80.70	-0.37%	18 274	227
9.12.2016	81.00	0.00%	0	0
8.12.2016	81.00	+6.72%	0	0
7.12.2016	75.90	+13.54%	16 730	227
6.12.2016	66.85	+3.24%	0	0
5.12.2016	64.75	+13.90%	0	0
2.12.2016	56.85	-2.40%	0	0
1.12.2016	58.25	-2.43%	0	0
30.11.2016	59.70	-1.97%	0	0
29.11.2016	60.90	-5.51%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
25.11.2016	64.85	-0.77%	0	0
24.11.2016	65.35	+2.59%	0	0
23.11.2016	63.70	-5.21%	0	0
22.11.2016	67.20	+3.46%	0	0
21.11.2016	64.95	+4.25%	0	0
18.11.2016	62.30	+3.92%	0	0
16.11.2016	59.95	-2.28%	0	0
15.11.2016	61.35	-0.57%	0	0
14.11.2016	61.70	+5.38%	0	0
11.11.2016	58.55	+15.26%	0	0
10.11.2016	50.80	+5.18%	0	0
9.11.2016	48.30	-0.41%	91 600	2 000
8.11.2016	48.50	-3.87%	0	0
7.11.2016	50.45	+9.79%	0	0
4.11.2016	45.95	-1.92%	0	0
3.11.2016	46.85	-1.37%	0	0
2.11.2016	47.50	-13.95%	33 374	686
1.11.2016	55.20	-2.04%	0	0
31.10.2016	56.35	-3.43%	0	0
27.10.2016	58.35	-0.17%	0	0
26.10.2016	58.45	-0.43%	0	0
25.10.2016	58.70	+0.26%	0	0
24.10.2016	58.55	+8.23%	0	0
21.10.2016	54.10	-5.83%	0	0
20.10.2016	57.45	+6.39%	0	0
19.10.2016	54.00	+5.06%	0	0
18.10.2016	51.40	+4.58%	0	0
17.10.2016	49.15	-5.39%	0	0
14.10.2016	51.95	+9.83%	0	0
13.10.2016	47.30	-5.87%	0	0
12.10.2016	50.25	-7.54%	0	0
11.10.2016	54.35	+0.65%	0	0
10.10.2016	54.00	+4.25%	0	0
7.10.2016	51.80	-5.99%	0	0
6.10.2016	55.10	+1.10%	0	0
5.10.2016	54.50	+5.21%	0	0
4.10.2016	51.80	+19.91%	0	0
3.10.2016	43.20	0.00%	0	0
30.9.2016	43.20	+1.65%	0	0
29.9.2016	42.50	+8.70%	0	0
27.9.2016	39.10	-6.24%	0	0
26.9.2016	41.70	-10.99%	0	0
23.9.2016	46.85	-7.32%	0	0
22.9.2016	50.55	+12.71%	0	0
21.9.2016	44.85	+3.34%	0	0
20.9.2016	43.40	-0.80%	0	0
19.9.2016	43.75	+6.19%	0	0
16.9.2016	41.20	-8.44%	0	0
15.9.2016	45.00	-3.43%	0	0
14.9.2016	46.60	-2.71%	0	0
13.9.2016	47.90	+3.12%	0	0
12.9.2016	46.45	-10.50%	0	0
‹‹ First 20    ‹ Previous 200