EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2017 | 72.90 | +0.14% | 573 | 8 | ||||||||
| 6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||
| 15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||
| 27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||
| 5.4.2017 | 66.90 | +0.38% | 7 676 | 115 | ||||||||
| 27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||
| 28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||
| 3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||
| 18.9.2017 | 72.95 | +1.81% | 10 241 | 140 | ||||||||
| 11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||
| 9.8.2017 | 60.75 | -2.10% | 14 411 | 238 | ||||||||
| 7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||
| 4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||
| 19.4.2017 | 67.15 | +6.08% | 16 891 | 254 | ||||||||
| 21.3.2017 | 65.25 | +3.33% | 17 794 | 264 | ||||||||
| 12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||
| 30.3.2017 | 71.85 | +3.01% | 18 929 | 264 | ||||||||
| 24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||
| 13.4.2017 | 64.30 | -0.69% | 24 910 | 385 | ||||||||
| 31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||
| 25.4.2017 | 77.15 | +1.38% | 29 741 | 385 | ||||||||
| 4.5.2017 | 74.95 | +0.87% | 31 871 | 406 | ||||||||
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||
| 30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | ||||||||
| 28.4.2017 | 77.95 | +1.70% | 37 723 | 488 | ||||||||
| 15.5.2017 | 80.60 | -1.10% | 49 972 | 620 | ||||||||
| 10.10.2017 | 80.75 | -1.10% | 50 220 | 620 | ||||||||
| 9.11.2016 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||
| 28.11.2016 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||
| 9.3.2017 | 68.85 | -8.99% | 309 922 | 4 491 | ||||||||
| 24.4.2017 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||
