EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2017	76.10	+8.64%	340 456	4 462
9.3.2017	68.85	-8.99%	309 922	4 491
28.11.2016	64.45	-0.62%	130 000	2 000
9.11.2016	48.30	-0.41%	91 600	2 000
10.10.2017	80.75	-1.10%	50 220	620
15.5.2017	80.60	-1.10%	49 972	620
28.4.2017	77.95	+1.70%	37 723	488
30.10.2017	77.45	-0.26%	35 929	463
2.11.2016	47.50	-13.95%	33 374	686
4.5.2017	74.95	+0.87%	31 871	406
25.4.2017	77.15	+1.38%	29 741	385
31.1.2017	70.85	-5.53%	27 084	366
13.4.2017	64.30	-0.69%	24 910	385
24.7.2017	56.95	-9.75%	21 959	378
30.3.2017	71.85	+3.01%	18 929	264
12.12.2016	80.70	-0.37%	18 274	227
21.3.2017	65.25	+3.33%	17 794	264
19.4.2017	67.15	+6.08%	16 891	254
4.4.2017	66.65	-4.17%	16 751	254
7.12.2016	75.90	+13.54%	16 730	227
9.8.2017	60.75	-2.10%	14 411	238
11.5.2017	81.70	-2.33%	12 046	144
18.9.2017	72.95	+1.81%	10 241	140
3.2.2017	68.75	-0.87%	9 828	140
28.12.2016	84.20	+0.42%	8 112	96
27.12.2016	83.85	-1.58%	8 078	96
5.4.2017	66.90	+0.38%	7 676	115
27.11.2017	72.60	-2.75%	3 811	53
15.11.2017	70.65	-3.68%	3 487	48
6.10.2017	82.95	+1.97%	665	8
13.7.2017	72.90	+0.14%	573	8
12.7.2017	72.80	+5.89%	0	0
11.7.2017	68.75	+6.10%	0	0
10.7.2017	64.80	+2.13%	0	0
7.7.2017	63.45	-5.86%	0	0
4.7.2017	67.40	-2.32%	0	0
3.7.2017	69.00	+5.34%	0	0
30.6.2017	65.50	-2.17%	0	0
29.6.2017	66.95	-5.97%	0	0
28.6.2017	71.20	+4.02%	0	0
27.6.2017	68.45	-3.73%	0	0
26.6.2017	71.10	+1.57%	0	0
23.6.2017	70.00	-3.11%	0	0
22.6.2017	72.25	+2.92%	0	0
21.6.2017	70.20	-1.40%	0	0
20.6.2017	71.20	-1.59%	0	0
19.6.2017	72.35	+1.69%	0	0
16.6.2017	71.15	+2.74%	0	0
15.6.2017	69.25	-2.88%	0	0
14.6.2017	71.30	-4.30%	0	0
13.6.2017	74.50	+0.81%	0	0
12.6.2017	73.90	+1.86%	0	0
9.6.2017	72.55	+0.76%	0	0
8.6.2017	72.00	-3.03%	0	0
7.6.2017	74.25	+0.54%	0	0
6.6.2017	73.85	-5.44%	0	0
5.6.2017	78.10	0.00%	0	0
2.6.2017	78.10	+3.86%	0	0
1.6.2017	75.20	+5.69%	0	0
31.5.2017	71.15	-2.87%	0	0
30.5.2017	73.25	-0.88%	0	0
29.5.2017	73.90	+0.96%	0	0
26.5.2017	73.20	-3.81%	0	0
25.5.2017	76.10	-0.59%	0	0
24.5.2017	76.55	-3.04%	0	0
23.5.2017	78.95	+2.93%	0	0
22.5.2017	76.70	-3.64%	0	0
19.5.2017	79.60	+5.29%	0	0
18.5.2017	75.60	-4.30%	0	0
17.5.2017	79.00	-0.88%	0	0
16.5.2017	79.70	-1.12%	0	0
24.11.2017	74.65	+1.70%	0	0
23.11.2017	73.40	-3.61%	0	0
22.11.2017	76.15	+4.67%	0	0
21.11.2017	72.75	+3.78%	0	0
20.11.2017	70.10	-3.31%	0	0
16.11.2017	72.50	+2.62%	0	0
21.7.2017	63.10	-10.11%	0	0
20.7.2017	70.20	+2.11%	0	0
19.7.2017	68.75	+0.07%	0	0
18.7.2017	68.70	-2.28%	0	0
17.7.2017	70.30	-1.19%	0	0
14.7.2017	71.15	-2.40%	0	0
10.5.2017	83.65	+2.39%	0	0
9.5.2017	81.70	+2.70%	0	0
5.5.2017	79.55	+6.14%	0	0
12.5.2017	81.50	-0.24%	0	0
9.10.2017	81.65	-1.57%	0	0
3.4.2017	69.55	-1.14%	0	0
31.3.2017	70.35	-2.09%	0	0
12.4.2017	64.75	+2.29%	0	0
11.4.2017	63.30	+2.43%	0	0
10.4.2017	61.80	-2.60%	0	0
7.4.2017	63.45	-0.39%	0	0
6.4.2017	63.70	-4.78%	0	0
18.4.2017	63.30	-1.56%	0	0
21.4.2017	70.05	+4.01%	0	0
20.4.2017	67.35	+0.30%	0	0
3.5.2017	74.30	-1.72%	0	0
2.5.2017	75.60	-3.01%	0	0
27.4.2017	76.65	-4.49%	0	0
26.4.2017	80.25	+4.02%	0	0
5.10.2017	81.35	0.00%	0	0
4.10.2017	81.35	+8.18%	0	0
3.10.2017	75.20	0.00%	0	0
2.10.2017	75.20	+1.21%	0	0
29.9.2017	74.30	+1.09%	0	0
27.9.2017	73.50	+0.89%	0	0
26.9.2017	72.85	+0.69%	0	0
25.9.2017	72.35	-0.48%	0	0
22.9.2017	72.70	-1.02%	0	0
21.9.2017	73.45	+3.09%	0	0
20.9.2017	71.25	-0.35%	0	0
19.9.2017	71.50	-1.99%	0	0
8.8.2017	62.05	+0.32%	0	0
7.8.2017	61.85	-2.75%	0	0
4.8.2017	63.60	+7.80%	0	0
3.8.2017	59.00	+0.51%	0	0
2.8.2017	58.70	+2.98%	0	0
1.8.2017	57.00	+6.15%	0	0
31.7.2017	53.70	-1.38%	0	0
28.7.2017	54.45	-2.51%	0	0
27.7.2017	55.85	-3.87%	0	0
26.7.2017	58.10	+0.96%	0	0
25.7.2017	57.55	+1.05%	0	0
15.9.2017	71.65	+0.07%	0	0
14.9.2017	71.60	+1.06%	0	0
13.9.2017	70.85	+1.36%	0	0
12.9.2017	69.90	+2.87%	0	0
11.9.2017	67.95	+2.03%	0	0
8.9.2017	66.60	-1.26%	0	0
7.9.2017	67.45	+2.12%	0	0
6.9.2017	66.05	+5.60%	0	0
5.9.2017	62.55	+6.83%	0	0
4.9.2017	58.55	+3.08%	0	0
1.9.2017	56.80	+2.71%	0	0
31.8.2017	55.30	-1.69%	0	0
30.8.2017	56.25	+2.37%	0	0
29.8.2017	54.95	-5.67%	0	0
28.8.2017	58.25	-1.77%	0	0
25.8.2017	59.30	-0.92%	0	0
24.8.2017	59.85	+3.01%	0	0
23.8.2017	58.10	-1.19%	0	0
22.8.2017	58.80	+4.63%	0	0
21.8.2017	56.20	-4.34%	0	0
18.8.2017	58.75	-1.18%	0	0
17.8.2017	59.45	-3.18%	0	0
16.8.2017	61.40	+1.74%	0	0
15.8.2017	60.35	-2.03%	0	0
14.8.2017	61.60	+3.18%	0	0
11.8.2017	59.70	+0.25%	0	0
10.8.2017	59.55	-1.98%	0	0
14.11.2017	73.35	-1.34%	0	0
13.11.2017	74.35	+0.61%	0	0
10.11.2017	73.90	-1.40%	0	0
9.11.2017	74.95	-2.66%	0	0
8.11.2017	77.00	-1.16%	0	0
7.11.2017	77.90	-8.68%	0	0
6.11.2017	85.30	+2.28%	0	0
3.11.2017	83.40	-0.71%	0	0
2.11.2017	84.00	+0.90%	0	0
1.11.2017	83.25	+7.49%	0	0
31.10.2017	77.45	0.00%	0	0
27.10.2017	77.65	+4.30%	0	0
26.10.2017	74.45	+3.55%	0	0
25.10.2017	71.90	-3.30%	0	0
24.10.2017	74.35	-0.93%	0	0
23.10.2017	75.05	-1.31%	0	0
20.10.2017	76.05	+0.20%	0	0
19.10.2017	75.90	-5.18%	0	0
18.10.2017	80.05	+1.52%	0	0
17.10.2017	78.85	+0.70%	0	0
16.10.2017	78.30	+1.36%	0	0
13.10.2017	77.25	-3.38%	0	0
12.10.2017	79.95	-0.87%	0	0
11.10.2017	80.65	-0.12%	0	0
29.12.2017	75.50	-1.18%	0	0
28.12.2017	76.40	-1.48%	0	0
27.12.2017	77.55	+1.44%	0	0
22.12.2017	76.45	-0.71%	0	0
21.12.2017	77.00	+4.12%	0	0
20.12.2017	73.95	0.00%	0	0
19.12.2017	73.95	0.00%	0	0
18.12.2017	73.95	0.00%	0	0
15.12.2017	73.95	0.00%	0	0
14.12.2017	73.95	0.00%	0	0
13.12.2017	73.95	+3.28%	0	0
12.12.2017	71.60	-0.35%	0	0
11.12.2017	71.85	+4.13%	0	0
8.12.2017	69.00	0.00%	0	0
7.12.2017	69.00	-1.43%	0	0
6.12.2017	70.00	-3.45%	0	0
5.12.2017	72.50	+4.47%	0	0
4.12.2017	69.40	+2.89%	0	0
1.12.2017	67.45	-4.39%	0	0
30.11.2017	70.55	-2.96%	0	0
29.11.2017	72.70	+3.12%	0	0
28.11.2017	70.50	-2.89%	0	0
23.12.2016	85.20	+0.47%	0	0
22.12.2016	84.80	-1.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›