EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 25.95 | -0.38% | 0 | 0 | ||||||||||
| 28.12.2017 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 26.05 | +1.36% | 0 | 0 | ||||||||||
| 22.12.2017 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| 21.12.2017 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
| 19.12.2017 | 23.00 | +1.10% | 184 450 | 8 050 | ||||||||||
| 18.12.2017 | 22.75 | +0.66% | 659 800 | 29 000 | ||||||||||
| 15.12.2017 | 22.60 | +1.57% | 226 000 | 10 000 | ||||||||||
| 14.12.2017 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
| 13.12.2017 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
| 12.12.2017 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 21.25 | -0.93% | 0 | 0 | ||||||||||
| 6.12.2017 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| 5.12.2017 | 21.80 | +0.69% | 0 | 0 | ||||||||||
| 4.12.2017 | 21.65 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| 30.11.2017 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| ||||||||||||||
