EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	25.95	-0.38%	0	0
28.12.2017	26.05	0.00%	0	0
27.12.2017	26.05	+1.36%	0	0
22.12.2017	25.70	+4.47%	0	0
21.12.2017	24.60	0.00%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
19.12.2017	23.00	+1.10%	184 450	8 050
18.12.2017	22.75	+0.66%	659 800	29 000
15.12.2017	22.60	+1.57%	226 000	10 000
14.12.2017	22.25	+0.45%	8 010	360
13.12.2017	22.15	+4.24%	33 557	1 515
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
7.12.2017	21.25	-0.93%	0	0
6.12.2017	21.45	-1.61%	0	0
5.12.2017	21.80	+0.69%	0	0
4.12.2017	21.65	0.00%	0	0
1.12.2017	21.65	-0.69%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
29.11.2017	21.10	-0.94%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
24.11.2017	20.70	+4.02%	0	0
23.11.2017	19.90	-2.93%	0	0
22.11.2017	20.50	-3.76%	0	0
21.11.2017	21.30	-2.07%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
15.11.2017	22.20	-2.42%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
8.11.2017	20.55	+1.99%	479 800	23 500
7.11.2017	20.15	+4.13%	69 125	3 500
6.11.2017	19.35	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
2.11.2017	19.40	+0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
26.10.2017	19.20	-2.54%	0	0
25.10.2017	19.70	+1.81%	0	0
24.10.2017	19.35	+3.48%	0	0
23.10.2017	18.70	-4.59%	352 970	18 550
20.10.2017	19.60	+1.82%	195 000	10 000
19.10.2017	19.25	-3.02%	0	0
18.10.2017	19.85	0.00%	0	0
17.10.2017	19.85	-0.75%	0	0
16.10.2017	20.00	+2.56%	0	0
13.10.2017	19.50	-1.52%	0	0
12.10.2017	19.80	+2.86%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
10.10.2017	19.95	-5.00%	42 000	2 000
9.10.2017	21.00	-1.18%	0	0
6.10.2017	21.25	-2.07%	79 735	3 700
5.10.2017	21.70	+0.70%	0	0
4.10.2017	21.55	-0.92%	0	0
‹‹ First 20    Next 60 ›