EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	20.60	-2.37%	125 200	6 000
9.3.2017	21.10	-1.86%	137 950	6 500
8.3.2017	21.50	-4.23%	111 250	5 000
7.3.2017	22.45	+0.45%	0	0
6.3.2017	22.35	-0.45%	0	0
3.3.2017	22.45	-2.18%	0	0
2.3.2017	22.95	+1.10%	0	0
1.3.2017	22.70	+0.44%	0	0
28.2.2017	22.60	0.00%	17 149	744
27.2.2017	22.60	-1.09%	0	0
24.2.2017	22.85	-1.30%	230 000	10 000
23.2.2017	23.15	+0.65%	0	0
22.2.2017	23.00	+3.14%	12 402	530
21.2.2017	22.30	-0.67%	0	0
20.2.2017	22.45	+3.94%	4 440	200
17.2.2017	21.60	+3.10%	21 600	1 000
16.2.2017	20.95	-4.34%	71 122	3 442
15.2.2017	21.90	+0.23%	177 605	8 100
14.2.2017	21.85	-9.90%	296 100	13 000
13.2.2017	24.25	-3.19%	0	0
10.2.2017	25.05	+10.35%	317 589	12 126
9.2.2017	22.70	-6.00%	147 877	6 413
8.2.2017	24.15	+1.90%	144 900	6 000
7.2.2017	23.70	0.00%	0	0
6.2.2017	23.70	+2.38%	0	0
3.2.2017	23.15	+4.28%	0	0
2.2.2017	22.20	+11.00%	66 103	3 033
1.2.2017	20.00	+5.26%	0	0
31.1.2017	19.00	-0.26%	0	0
30.1.2017	19.05	+0.53%	0	0
27.1.2017	18.95	+2.99%	25 004	1 330
26.1.2017	18.40	-2.65%	15 005	796
25.1.2017	18.90	+4.71%	51 030	2 700
24.1.2017	18.05	+0.56%	0	0
23.1.2017	17.95	-0.55%	0	0
20.1.2017	18.05	+7.44%	0	0
19.1.2017	16.80	0.00%	0	0
18.1.2017	16.80	-1.47%	0	0
17.1.2017	17.05	-1.45%	0	0
16.1.2017	17.30	-1.14%	0	0
13.1.2017	17.50	+2.04%	0	0
12.1.2017	17.15	-5.51%	122 050	7 000
11.1.2017	18.15	-2.42%	0	0
10.1.2017	18.60	-1.06%	0	0
9.1.2017	18.80	-2.08%	0	0
6.1.2017	19.20	+0.79%	0	0
5.1.2017	19.05	+3.25%	0	0
4.1.2017	18.45	-5.63%	111 900	6 000
3.1.2017	19.55	+2.09%	0	0
2.1.2017	19.15	-1.03%	0	0
30.12.2016	19.35	-0.26%	0	0
29.12.2016	19.40	+1.04%	0	0
28.12.2016	19.20	-1.54%	0	0
27.12.2016	19.50	+0.26%	0	0
23.12.2016	19.45	-0.26%	0	0
22.12.2016	19.50	-2.99%	0	0
21.12.2016	20.10	+4.69%	0	0
20.12.2016	19.20	+2.13%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
16.12.2016	19.00	+8.57%	96 500	5 000
15.12.2016	17.50	-1.41%	0	0
14.12.2016	17.75	+9.23%	0	0
13.12.2016	16.25	+7.97%	0	0
12.12.2016	15.05	-22.22%	4 962	333
‹‹ First 20    ‹ Previous 200