EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	25.95	-0.38%	0	0
28.12.2017	26.05	0.00%	0	0
27.12.2017	26.05	+1.36%	0	0
22.12.2017	25.70	+4.47%	0	0
21.12.2017	24.60	0.00%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
19.12.2017	23.00	+1.10%	184 450	8 050
18.12.2017	22.75	+0.66%	659 800	29 000
15.12.2017	22.60	+1.57%	226 000	10 000
14.12.2017	22.25	+0.45%	8 010	360
13.12.2017	22.15	+4.24%	33 557	1 515
12.12.2017	21.25	0.00%	0	0
11.12.2017	21.25	0.00%	0	0
8.12.2017	21.25	0.00%	0	0
7.12.2017	21.25	-0.93%	0	0
6.12.2017	21.45	-1.61%	0	0
5.12.2017	21.80	+0.69%	0	0
4.12.2017	21.65	0.00%	0	0
1.12.2017	21.65	-0.69%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
29.11.2017	21.10	-0.94%	0	0
28.11.2017	21.30	0.00%	0	0
27.11.2017	21.30	+2.90%	0	0
24.11.2017	20.70	+4.02%	0	0
23.11.2017	19.90	-2.93%	0	0
22.11.2017	20.50	-3.76%	0	0
21.11.2017	21.30	-2.07%	0	0
20.11.2017	21.75	0.00%	0	0
16.11.2017	21.75	-2.03%	0	0
15.11.2017	22.20	-2.42%	0	0
14.11.2017	22.75	+1.11%	113 750	5 000
13.11.2017	22.50	-0.22%	0	0
10.11.2017	22.55	-0.22%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
8.11.2017	20.55	+1.99%	479 800	23 500
7.11.2017	20.15	+4.13%	69 125	3 500
6.11.2017	19.35	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
2.11.2017	19.40	+0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
26.10.2017	19.20	-2.54%	0	0
25.10.2017	19.70	+1.81%	0	0
24.10.2017	19.35	+3.48%	0	0
23.10.2017	18.70	-4.59%	352 970	18 550
20.10.2017	19.60	+1.82%	195 000	10 000
19.10.2017	19.25	-3.02%	0	0
18.10.2017	19.85	0.00%	0	0
17.10.2017	19.85	-0.75%	0	0
16.10.2017	20.00	+2.56%	0	0
13.10.2017	19.50	-1.52%	0	0
12.10.2017	19.80	+2.86%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
10.10.2017	19.95	-5.00%	42 000	2 000
9.10.2017	21.00	-1.18%	0	0
6.10.2017	21.25	-2.07%	79 735	3 700
5.10.2017	21.70	+0.70%	0	0
4.10.2017	21.55	-0.92%	0	0
3.10.2017	21.75	+0.69%	0	0
2.10.2017	21.60	-0.92%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
26.9.2017	22.05	-3.08%	0	0
25.9.2017	22.75	-1.09%	0	0
22.9.2017	23.00	-1.08%	8 280	360
21.9.2017	23.25	-1.27%	0	0
20.9.2017	23.55	-1.05%	0	0
19.9.2017	23.80	+0.63%	188 000	8 000
18.9.2017	23.65	+1.72%	234 750	10 000
15.9.2017	23.25	+1.31%	116 000	5 000
14.9.2017	22.95	-1.08%	116 000	5 000
13.9.2017	23.20	+9.43%	289 275	12 500
12.9.2017	21.20	+3.16%	0	0
11.9.2017	20.55	+1.23%	0	0
8.9.2017	20.30	0.00%	0	0
7.9.2017	20.30	-1.22%	0	0
6.9.2017	20.55	-0.96%	0	0
5.9.2017	20.75	-0.48%	0	0
4.9.2017	20.85	-0.24%	0	0
1.9.2017	20.90	+0.72%	0	0
31.8.2017	20.75	+1.22%	0	0
30.8.2017	20.50	0.00%	0	0
29.8.2017	20.50	-4.43%	0	0
28.8.2017	21.45	0.00%	0	0
25.8.2017	21.45	-3.16%	0	0
24.8.2017	22.15	-0.89%	0	0
23.8.2017	22.35	+1.36%	0	0
22.8.2017	22.05	+4.01%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
18.8.2017	20.65	-0.48%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
16.8.2017	19.30	-4.69%	206 600	10 500
15.8.2017	20.25	-5.81%	0	0
14.8.2017	21.50	+1.90%	0	0
11.8.2017	21.10	+0.48%	531 596	25 360
10.8.2017	21.00	-9.09%	342 900	16 000
9.8.2017	23.10	-2.94%	0	0
8.8.2017	23.80	-0.21%	20 006	825
7.8.2017	23.85	+1.27%	0	0
4.8.2017	23.55	-2.48%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
1.8.2017	24.25	+0.62%	0	0
31.7.2017	24.10	+0.84%	0	0
28.7.2017	23.90	-2.25%	0	0
27.7.2017	24.45	0.00%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
25.7.2017	24.05	+0.63%	0	0
24.7.2017	23.90	+3.02%	7 887	330
21.7.2017	23.20	-1.49%	0	0
20.7.2017	23.55	+1.07%	0	0
19.7.2017	23.30	0.00%	0	0
18.7.2017	23.30	-1.48%	0	0
17.7.2017	23.65	+3.28%	0	0
14.7.2017	22.90	+2.92%	0	0
13.7.2017	22.25	+1.37%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
10.7.2017	21.65	+1.64%	0	0
7.7.2017	21.30	+3.90%	0	0
4.7.2017	20.50	-1.68%	0	0
3.7.2017	20.85	-0.71%	0	0
30.6.2017	21.00	+3.19%	0	0
29.6.2017	20.35	+0.49%	7 175	350
28.6.2017	20.25	-4.03%	35 725	1 730
27.6.2017	21.10	-0.94%	0	0
26.6.2017	21.30	+2.90%	0	0
23.6.2017	20.70	-4.83%	0	0
22.6.2017	21.75	0.00%	0	0
21.6.2017	21.75	-1.58%	35 680	1 600
20.6.2017	22.10	-0.90%	0	0
19.6.2017	22.30	-2.41%	0	0
16.6.2017	22.85	-2.56%	0	0
15.6.2017	23.45	-0.42%	0	0
14.6.2017	23.55	+0.86%	0	0
13.6.2017	23.35	+3.55%	68 850	3 000
12.6.2017	22.55	+0.67%	0	0
9.6.2017	22.40	-2.61%	221 570	9 800
8.6.2017	23.00	-2.54%	0	0
7.6.2017	23.60	-0.42%	0	0
6.6.2017	23.70	-1.86%	0	0
5.6.2017	24.15	-0.82%	7 856	320
2.6.2017	24.35	+0.21%	0	0
1.6.2017	24.30	+0.62%	7 410	300
31.5.2017	24.15	-1.43%	30 925	1 270
30.5.2017	24.50	-0.81%	0	0
29.5.2017	24.70	0.00%	0	0
26.5.2017	24.70	+0.20%	0	0
25.5.2017	24.65	+0.41%	0	0
24.5.2017	24.55	+0.61%	0	0
23.5.2017	24.40	-1.81%	0	0
22.5.2017	24.85	-3.87%	0	0
19.5.2017	25.85	+1.17%	0	0
18.5.2017	25.55	-2.29%	0	0
17.5.2017	26.15	+0.19%	0	0
16.5.2017	26.10	+1.16%	0	0
15.5.2017	25.80	+0.39%	0	0
12.5.2017	25.70	+0.59%	0	0
11.5.2017	25.55	+1.59%	0	0
10.5.2017	25.15	-2.33%	51 300	2 000
9.5.2017	25.75	+4.04%	0	0
5.5.2017	24.75	+2.06%	7 410	300
4.5.2017	24.25	+2.54%	0	0
3.5.2017	23.65	-2.87%	235 000	10 000
2.5.2017	24.35	0.00%	0	0
28.4.2017	24.35	+3.40%	20 022	836
27.4.2017	23.55	-0.42%	0	0
26.4.2017	23.65	+0.85%	29 995	1 255
25.4.2017	23.45	-1.68%	117 250	5 000
24.4.2017	23.85	-0.63%	98 000	4 000
21.4.2017	24.00	-2.04%	389 934	16 207
20.4.2017	24.50	+2.30%	0	0
19.4.2017	23.95	-3.04%	169 450	7 000
18.4.2017	24.70	-1.79%	0	0
13.4.2017	25.15	+0.80%	0	0
12.4.2017	24.95	-0.20%	338 750	13 000
11.4.2017	25.00	0.00%	1 032 250	40 500
10.4.2017	25.00	+3.09%	122 750	5 000
7.4.2017	24.25	+1.46%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
5.4.2017	22.70	+1.79%	0	0
4.4.2017	22.30	-0.89%	0	0
3.4.2017	22.50	+2.51%	45 000	2 000
31.3.2017	21.95	+1.86%	0	0
30.3.2017	21.55	+1.65%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
28.3.2017	21.05	-0.71%	0	0
27.3.2017	21.20	-0.24%	0	0
24.3.2017	21.25	-1.39%	0	0
23.3.2017	21.55	0.00%	0	0
22.3.2017	21.55	-1.82%	0	0
21.3.2017	21.95	-0.90%	0	0
20.3.2017	22.15	-0.23%	0	0
17.3.2017	22.20	-1.11%	0	0
16.3.2017	22.45	+1.35%	45 000	2 000
15.3.2017	22.15	0.00%	0	0
14.3.2017	22.15	+4.48%	0	0
13.3.2017	21.20	+2.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›