EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2017 | 6.80 | +17.24% | 7 000 | 1 000 | ||||||||
| 17.2.2017 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||
| 14.2.2017 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||
| 22.2.2017 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||
| 7.4.2017 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||
| 9.2.2017 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||
| 13.4.2017 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||
| 27.2.2017 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||
| 18.4.2017 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||
| 21.4.2017 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||
| 7.3.2017 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||
| 11.4.2017 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||
| 24.3.2017 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||
| 19.4.2017 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||
| 10.3.2017 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||
| 6.4.2017 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||
| 22.3.2017 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||
| 12.4.2017 | 6.90 | +31.43% | 57 750 | 10 000 | ||||||||
| 9.3.2017 | 7.85 | -13.26% | 157 000 | 20 000 | ||||||||
| 13.2.2017 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||
| 23.2.2017 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||
