EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2016 | 10.40 | +9.47% | 0 | 0 | ||||||||
| 16.12.2016 | 9.95 | -4.33% | 0 | 0 | ||||||||
| 13.12.2016 | 9.80 | +6.52% | 0 | 0 | ||||||||
| 19.12.2016 | 9.65 | -3.02% | 0 | 0 | ||||||||
| 14.12.2016 | 9.50 | -3.06% | 0 | 0 | ||||||||
| 20.12.2016 | 9.50 | -1.55% | 0 | 0 | ||||||||
| 23.12.2016 | 9.25 | +1.09% | 0 | 0 | ||||||||
| 21.12.2016 | 9.20 | -3.16% | 0 | 0 | ||||||||
| 12.12.2016 | 9.20 | +3.95% | 0 | 0 | ||||||||
| 22.12.2016 | 9.15 | -0.54% | 0 | 0 | ||||||||
| 28.12.2016 | 8.85 | +1.14% | 0 | 0 | ||||||||
| 27.12.2016 | 8.75 | -5.41% | 0 | 0 | ||||||||
| 29.12.2016 | 8.75 | -1.13% | 0 | 0 | ||||||||
| 30.12.2016 | 8.60 | -1.71% | 0 | 0 | ||||||||
| 10.1.2017 | 8.60 | +2.38% | 0 | 0 | ||||||||
| 9.1.2017 | 8.40 | +1.20% | 0 | 0 | ||||||||
| 6.1.2017 | 8.30 | +3.75% | 0 | 0 | ||||||||
| 4.1.2017 | 8.25 | +6.45% | 0 | 0 | ||||||||
| 5.1.2017 | 8.00 | -3.03% | 0 | 0 | ||||||||
| 3.1.2017 | 7.75 | +4.73% | 0 | 0 | ||||||||
| 6.2.2017 | 7.60 | +2.01% | 0 | 0 | ||||||||
| 1.2.2017 | 7.50 | +7.14% | 0 | 0 | ||||||||
| 3.2.2017 | 7.45 | +1.36% | 0 | 0 | ||||||||
| 2.1.2017 | 7.40 | -13.95% | 0 | 0 | ||||||||
| 2.2.2017 | 7.35 | -2.00% | 0 | 0 | ||||||||
| 7.2.2017 | 7.25 | -4.61% | 0 | 0 | ||||||||
| 11.1.2017 | 7.25 | -15.70% | 0 | 0 | ||||||||
| 30.1.2017 | 7.20 | +17.07% | 0 | 0 | ||||||||
| 31.1.2017 | 7.00 | -2.78% | 0 | 0 | ||||||||
| 13.1.2017 | 6.80 | +5.43% | 0 | 0 | ||||||||
| 8.2.2017 | 6.50 | -10.34% | 0 | 0 | ||||||||
| 12.1.2017 | 6.45 | -11.03% | 0 | 0 | ||||||||
| 27.1.2017 | 6.15 | 0.00% | 0 | 0 | ||||||||
| 26.1.2017 | 6.15 | +1.65% | 0 | 0 | ||||||||
| 25.1.2017 | 6.05 | +8.04% | 0 | 0 | ||||||||
| 17.1.2017 | 5.95 | 0.00% | 0 | 0 | ||||||||
| 16.1.2017 | 5.95 | -12.50% | 0 | 0 | ||||||||
| 23.1.2017 | 5.90 | +4.42% | 0 | 0 | ||||||||
| 19.1.2017 | 5.90 | +0.85% | 0 | 0 | ||||||||
| 18.1.2017 | 5.85 | -1.68% | 0 | 0 | ||||||||
| 20.1.2017 | 5.65 | -4.24% | 0 | 0 | ||||||||
| 24.1.2017 | 5.60 | -5.08% | 0 | 0 | ||||||||
| 9.2.2017 | 5.50 | -15.38% | 0 | 0 | ||||||||
| 10.2.2017 | 5.30 | -3.64% | 0 | 0 | ||||||||
| 13.2.2017 | 5.10 | -3.77% | 0 | 0 | ||||||||
| 15.2.2017 | 4.55 | +1.11% | 0 | 0 | ||||||||
| 14.2.2017 | 4.50 | -11.76% | 0 | 0 | ||||||||
| 17.2.2017 | 4.50 | +7.14% | 0 | 0 | ||||||||
| 24.2.2017 | 4.45 | +12.66% | 0 | 0 | ||||||||
| 16.2.2017 | 4.20 | -7.69% | 0 | 0 | ||||||||
| 27.2.2017 | 4.10 | -7.87% | 0 | 0 | ||||||||
| 22.2.2017 | 4.05 | +9.46% | 0 | 0 | ||||||||
| 23.2.2017 | 3.95 | -2.47% | 0 | 0 | ||||||||
| 20.2.2017 | 3.85 | -14.44% | 0 | 0 | ||||||||
| 28.2.2017 | 3.80 | -7.32% | 0 | 0 | ||||||||
| 21.2.2017 | 3.70 | -3.90% | 0 | 0 | ||||||||
| 14.3.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||
| 13.3.2017 | 3.00 | +22.45% | 0 | 0 | ||||||||
| 9.3.2017 | 2.80 | +3.70% | 5 500 | 2 000 | ||||||||
| 1.3.2017 | 2.75 | -27.63% | 0 | 0 | ||||||||
| 8.3.2017 | 2.70 | +3.85% | 0 | 0 | ||||||||
| 7.3.2017 | 2.60 | +13.04% | 528 | 179 | ||||||||
| 3.3.2017 | 2.60 | +1.96% | 0 | 0 | ||||||||
| 2.3.2017 | 2.55 | -7.27% | 0 | 0 | ||||||||
| 10.3.2017 | 2.45 | -12.50% | 434 | 170 | ||||||||
| 6.3.2017 | 2.30 | -11.54% | 0 | 0 | ||||||||
