CSG VAR/21, CZECHOSLOVAK GROUP a.s., VARIABILNÍ, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSG VAR/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	100.00	0.00%	0	0
9.3.2017	100.00	0.00%	0	0
8.3.2017	100.00	0.00%	0	0
7.3.2017	100.00	0.00%	0	0
6.3.2017	100.00	0.00%	0	0
3.3.2017	100.00	0.00%	0	0
2.3.2017	100.00	0.00%	0	0
1.3.2017	100.00	0.00%	0	0
28.2.2017	100.00	0.00%	0	0
27.2.2017	100.00	0.00%	0	0
24.2.2017	100.00	0.00%	0	0
23.2.2017	100.00	0.00%	0	0
22.2.2017	100.00	0.00%	0	0
21.2.2017	100.00	0.00%	0	0
20.2.2017	100.00	0.00%	0	0
17.2.2017	100.00	0.00%	0	0
16.2.2017	100.00	0.00%	0	0
15.2.2017	100.00	0.00%	0	0
14.2.2017	100.00	0.00%	0	0
13.2.2017	100.00	0.00%	0	0
10.2.2017	100.00	0.00%	0	0
9.2.2017	100.00	0.00%	0	0
8.2.2017	100.00	0.00%	0	0
7.2.2017	100.00	0.00%	0	0
6.2.2017	100.00	0.00%	0	0
3.2.2017	100.00	0.00%	0	0
2.2.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	0	0
30.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
26.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	0	0
24.1.2017	100.00	0.00%	0	0
23.1.2017	100.00	0.00%	0	0
20.1.2017	100.00	0.00%	0	0
19.1.2017	100.00	0.00%	0	0
18.1.2017	100.00	0.00%	0	0
17.1.2017	100.00	0.00%	0	0
16.1.2017	100.00	0.00%	0	0
13.1.2017	100.00	0.00%	0	0
12.1.2017	100.00	0.00%	0	0
11.1.2017	100.00	0.00%	0	0
10.1.2017	100.00	0.00%	0	0
9.1.2017	100.00	0.00%	0	0
6.1.2017	100.00	0.00%	0	0
5.1.2017	100.00	0.00%	0	0
4.1.2017	100.00	0.00%	0	0
3.1.2017	100.00	0.00%	0	0
2.1.2017	100.00	0.00%	0	0
30.12.2016	100.00	0.00%	0	0
29.12.2016	100.00	0.00%	0	0
28.12.2016	100.00	0.00%	0	0
27.12.2016	100.00	0.00%	0	0
23.12.2016	100.00	0.00%	0	0
22.12.2016	100.00	0.00%	0	0
21.12.2016	100.00	0.00%	0	0
20.12.2016	100.00	0.00%	12 065 600	4
19.12.2016	100.00	0.00%	0	0
16.12.2016	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200