EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	1 034.00	-0.86%	0	0
9.2.2017	1 043.00	-0.10%	0	0
8.2.2017	1 044.00	+1.56%	0	0
7.2.2017	1 028.00	+0.10%	0	0
6.2.2017	1 027.00	+0.20%	0	0
3.2.2017	1 025.00	0.00%	0	0
2.2.2017	1 025.00	0.00%	0	0
1.2.2017	1 025.00	+0.20%	0	0
31.1.2017	1 023.00	-0.10%	0	0
30.1.2017	1 024.00	0.00%	0	0
27.1.2017	1 024.00	0.00%	0	0
26.1.2017	1 024.00	0.00%	0	0
25.1.2017	1 024.00	0.00%	0	0
24.1.2017	1 024.00	0.00%	0	0
23.1.2017	1 024.00	0.00%	0	0
20.1.2017	1 024.00	+0.49%	0	0
19.1.2017	1 019.00	+0.79%	0	0
18.1.2017	1 011.00	0.00%	0	0
17.1.2017	1 011.00	0.00%	0	0
16.1.2017	1 011.00	-0.49%	0	0
13.1.2017	1 016.00	-0.20%	0	0
12.1.2017	1 018.00	-0.39%	0	0
11.1.2017	1 022.00	+0.89%	0	0
10.1.2017	1 013.00	+0.10%	0	0
9.1.2017	1 012.00	-0.10%	0	0
6.1.2017	1 013.00	0.00%	0	0
5.1.2017	1 013.00	0.00%	0	0
4.1.2017	1 013.00	-0.30%	0	0
3.1.2017	1 016.00	-0.10%	0	0
2.1.2017	1 017.00	-0.10%	0	0
30.12.2016	1 018.00	+0.20%	0	0
29.12.2016	1 016.00	-0.20%	0	0
28.12.2016	1 018.00	+0.99%	0	0
27.12.2016	1 008.00	+0.40%	0	0
23.12.2016	1 004.00	+0.30%	0	0
22.12.2016	1 001.00	+0.10%	0	0
‹‹ First 20    ‹ Previous 200