EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	61.95	0.00%	0	0
28.12.2017	61.95	+5.36%	0	0
27.12.2017	58.80	-0.84%	0	0
22.12.2017	59.30	-1.17%	0	0
21.12.2017	60.00	+2.04%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
12.12.2017	58.80	-0.84%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
7.12.2017	59.30	+1.02%	0	0
6.12.2017	58.70	-1.43%	0	0
5.12.2017	59.55	-1.08%	0	0
4.12.2017	60.20	-2.11%	0	0
1.12.2017	61.50	+0.57%	0	0
30.11.2017	61.15	0.00%	0	0
29.11.2017	61.15	-0.81%	0	0
28.11.2017	61.65	-1.83%	0	0
27.11.2017	62.80	+3.20%	0	0
24.11.2017	60.85	+0.75%	0	0
23.11.2017	60.40	+3.16%	0	0
22.11.2017	58.55	+0.60%	0	0
21.11.2017	58.20	-1.27%	0	0
20.11.2017	58.95	+0.51%	0	0
16.11.2017	58.65	-0.26%	0	0
15.11.2017	58.80	+1.03%	0	0
14.11.2017	58.20	+2.11%	0	0
13.11.2017	57.00	-0.26%	0	0
10.11.2017	57.15	+1.06%	0	0
9.11.2017	56.55	+1.80%	14 306	255
8.11.2017	55.55	+1.18%	0	0
7.11.2017	54.90	-0.09%	0	0
6.11.2017	54.95	+0.18%	0	0
3.11.2017	54.85	-1.35%	0	0
2.11.2017	55.60	-0.27%	8 505	150
1.11.2017	55.75	+0.54%	0	0
31.10.2017	55.45	+0.27%	0	0
30.10.2017	55.30	+0.55%	0	0
27.10.2017	55.00	-5.66%	0	0
26.10.2017	58.30	-2.02%	0	0
25.10.2017	59.50	+0.68%	0	0
24.10.2017	59.10	+1.29%	0	0
23.10.2017	58.35	-0.43%	0	0
20.10.2017	58.60	-0.93%	0	0
19.10.2017	59.15	+2.34%	0	0
18.10.2017	57.80	+1.40%	0	0
17.10.2017	57.00	-2.15%	0	0
16.10.2017	58.25	-1.52%	0	0
13.10.2017	59.15	+1.20%	0	0
12.10.2017	58.45	-0.51%	0	0
11.10.2017	58.75	+1.91%	0	0
10.10.2017	57.65	+3.04%	0	0
9.10.2017	55.95	+1.36%	0	0
6.10.2017	55.20	-2.65%	0	0
5.10.2017	56.70	-0.26%	0	0
4.10.2017	56.85	+0.09%	0	0
‹‹ First 20    Next 60 ›