EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	28.50	+4.01%	0	0
9.3.2017	27.40	+3.79%	0	0
8.3.2017	26.40	-3.30%	0	0
7.3.2017	27.30	-4.55%	0	0
6.3.2017	28.60	+4.38%	0	0
3.3.2017	27.40	+5.59%	0	0
2.3.2017	25.95	-2.81%	0	0
1.3.2017	26.70	-7.93%	0	0
28.2.2017	29.00	-0.17%	0	0
27.2.2017	29.05	+2.11%	0	0
24.2.2017	28.45	0.00%	0	0
23.2.2017	28.45	+9.63%	0	0
22.2.2017	25.95	-2.99%	0	0
21.2.2017	26.75	-9.78%	0	0
20.2.2017	29.65	-0.67%	0	0
17.2.2017	29.85	-3.40%	0	0
16.2.2017	30.90	+10.36%	0	0
15.2.2017	28.00	-3.95%	0	0
14.2.2017	29.15	+1.57%	0	0
13.2.2017	28.70	-3.04%	0	0
10.2.2017	29.60	-4.21%	0	0
9.2.2017	30.90	-1.28%	0	0
8.2.2017	31.30	+1.79%	0	0
7.2.2017	30.75	-4.65%	0	0
6.2.2017	32.25	-4.44%	0	0
3.2.2017	33.75	-3.43%	0	0
2.2.2017	34.95	+5.27%	8 913	250
1.2.2017	33.20	-2.35%	0	0
31.1.2017	34.00	+10.21%	0	0
30.1.2017	30.85	-4.34%	0	0
27.1.2017	32.25	+2.22%	0	0
26.1.2017	31.55	-2.47%	0	0
25.1.2017	32.35	-1.07%	0	0
24.1.2017	32.70	+2.83%	0	0
23.1.2017	31.80	+91.11%	0	0
‹‹ First 20    ‹ Previous 200