EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2017 | 57.35 | +2.78% | 5 735 | 100 | ||||||||
| 2.11.2017 | 55.60 | -0.27% | 8 505 | 150 | ||||||||
| 2.2.2017 | 34.95 | +5.27% | 8 913 | 250 | ||||||||
| 28.3.2017 | 33.95 | -2.02% | 10 075 | 285 | ||||||||
| 1.6.2017 | 45.60 | 0.00% | 11 972 | 255 | ||||||||
| 17.5.2017 | 43.55 | +2.35% | 12 113 | 285 | ||||||||
| 10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||
| 25.4.2017 | 35.55 | +3.64% | 13 820 | 400 | ||||||||
| 9.11.2017 | 56.55 | +1.80% | 14 306 | 255 | ||||||||
| 31.3.2017 | 30.25 | -0.49% | 30 043 | 966 | ||||||||
| 26.4.2017 | 34.00 | -4.36% | 33 665 | 966 | ||||||||
