EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| 28.12.2017 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| 27.12.2017 | 14.10 | -4.08% | 0 | 0 | ||||||||||
| 22.12.2017 | 14.70 | +0.68% | 0 | 0 | ||||||||||
| 21.12.2017 | 14.60 | -11.52% | 0 | 0 | ||||||||||
| 20.12.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| 15.12.2017 | 15.05 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
| 13.12.2017 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
| 12.12.2017 | 14.70 | +0.34% | 124 950 | 8 500 | ||||||||||
| 11.12.2017 | 14.65 | +1.03% | 0 | 0 | ||||||||||
| 8.12.2017 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| 7.12.2017 | 12.95 | +1.17% | 0 | 0 | ||||||||||
| 6.12.2017 | 12.80 | -4.83% | 0 | 0 | ||||||||||
| 5.12.2017 | 13.45 | -1.10% | 10 760 | 800 | ||||||||||
| 4.12.2017 | 13.60 | +1.87% | 0 | 0 | ||||||||||
| 1.12.2017 | 13.35 | -2.55% | 0 | 0 | ||||||||||
| 30.11.2017 | 13.70 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
