EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	13.25	-2.21%	0	0
28.12.2017	13.55	-3.90%	0	0
27.12.2017	14.10	-4.08%	0	0
22.12.2017	14.70	+0.68%	0	0
21.12.2017	14.60	-11.52%	0	0
20.12.2017	16.50	0.00%	0	0
19.12.2017	16.50	0.00%	0	0
18.12.2017	16.50	+9.63%	186 235	11 550
15.12.2017	15.05	0.00%	0	0
14.12.2017	15.05	-0.33%	37 625	2 500
13.12.2017	15.10	+2.72%	156 430	10 700
12.12.2017	14.70	+0.34%	124 950	8 500
11.12.2017	14.65	+1.03%	0	0
8.12.2017	14.50	+11.97%	18 705	1 290
7.12.2017	12.95	+1.17%	0	0
6.12.2017	12.80	-4.83%	0	0
5.12.2017	13.45	-1.10%	10 760	800
4.12.2017	13.60	+1.87%	0	0
1.12.2017	13.35	-2.55%	0	0
30.11.2017	13.70	+1.11%	0	0
29.11.2017	13.55	+6.27%	51 490	3 800
28.11.2017	12.75	-4.14%	0	0
27.11.2017	13.30	-6.34%	104 350	8 000
24.11.2017	14.20	+8.81%	28 400	2 000
23.11.2017	13.05	-7.12%	0	0
22.11.2017	14.05	-4.10%	0	0
21.11.2017	14.65	+5.40%	3 589	245
20.11.2017	13.90	+1.83%	0	0
16.11.2017	13.65	+7.91%	0	0
15.11.2017	12.65	+5.86%	21 500	2 000
14.11.2017	11.95	+2.14%	0	0
13.11.2017	11.70	-1.68%	35 502	2 910
10.11.2017	11.90	+14.98%	101 519	8 550
9.11.2017	10.35	+8.38%	0	0
8.11.2017	9.55	-1.55%	0	0
7.11.2017	9.70	+8.99%	29 100	3 000
6.11.2017	8.90	-3.78%	0	0
3.11.2017	9.25	-0.54%	0	0
2.11.2017	9.30	+16.25%	336 385	37 265
1.11.2017	8.00	+0.63%	299 983	37 265
31.10.2017	7.95	0.00%	0	0
30.10.2017	7.95	-5.36%	0	0
27.10.2017	8.40	-5.08%	44 000	5 000
26.10.2017	8.85	-9.23%	26 550	3 000
25.10.2017	9.75	+1.56%	360 910	36 700
24.10.2017	9.60	+12.94%	0	0
23.10.2017	8.50	-5.03%	0	0
20.10.2017	8.95	+5.29%	0	0
19.10.2017	8.50	-5.56%	0	0
18.10.2017	9.00	+2.86%	0	0
17.10.2017	8.75	+6.06%	298 430	33 700
16.10.2017	8.25	+0.61%	0	0
13.10.2017	8.20	-2.96%	0	0
12.10.2017	8.45	-2.31%	0	0
11.10.2017	8.65	-2.26%	0	0
10.10.2017	8.85	-5.35%	316 260	34 800
9.10.2017	9.35	-6.03%	0	0
6.10.2017	9.95	+2.05%	0	0
5.10.2017	9.75	+7.73%	59 688	6 250
4.10.2017	9.05	-6.70%	0	0
‹‹ First 20    Next 60 ›